Sugar Boy Historical Data

SUGAR Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.0000792
+0.25%
$ 79,200 $ 2,294
Apr 13, 5 PM $ 0.0000791
-0.13%
$ 79,100 $ 2,338
Apr 13, 4 PM $ 0.0000792
+0.13%
$ 79,200 $ 2,324
Apr 13, 3 PM $ 0.0000791
+0.13%
$ 79,100 $ 2,350
Apr 13, 2 PM $ 0.000079
-0.25%
$ 79,000 $ 2,394
Apr 13, 1 PM $ 0.000079
-0.25%
$ 79,000 $ 2,381
Apr 13, 12 PM $ 0.0000792
+0.00%
$ 79,200 $ 2,357
Apr 13, 11 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,333
Apr 13, 10 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,310
Apr 13, 9 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,268
Apr 13, 8 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,586
Apr 13, 7 AM $ 0.0000793
-0.13%
$ 79,300 $ 2,573
Apr 13, 6 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,574
Apr 13, 5 AM $ 0.0000791
-0.38%
$ 79,100 $ 2,543
Apr 13, 4 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,537
Apr 13, 3 AM $ 0.0000792
-0.13%
$ 79,200 $ 2,545
Apr 13, 2 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,564
Apr 13, 1 AM $ 0.0000793
+0.00%
$ 79,300 $ 2,581
Apr 13, 12 AM $ 0.0000794
+0.00%
$ 79,400 $ 2,575
Apr 12, 11 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,579
Apr 12, 10 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,579
Apr 12, 9 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,554
Apr 12, 8 PM $ 0.0000795
+0.25%
$ 79,500 $ 2,545
Apr 12, 7 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,533
Apr 12, 6 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,530
Apr 12, 5 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,527
Apr 12, 4 PM $ 0.0000795
+0.13%
$ 79,500 $ 2,539
Apr 12, 3 PM $ 0.0000794
+0.00%
$ 79,400 $ 2,549
Apr 12, 2 PM $ 0.0000794
-0.13%
$ 79,400 $ 2,557
Apr 12, 1 PM $ 0.0000795
-0.13%
$ 79,500 $ 2,594
Apr 12, 12 PM $ 0.0000795
+0.00%
$ 79,500 $ 2,571
Apr 12, 11 AM $ 0.0000795
+0.25%
$ 79,500 $ 2,525
Apr 12, 10 AM $ 0.0000793
-0.50%
$ 79,300 $ 2,539
Apr 12, 9 AM $ 0.0000797
+2.57%
$ 79,700 $ 2,542
Apr 12, 8 AM $ 0.0000778
+0.13%
$ 77,800 $ 2,178
Apr 12, 7 AM $ 0.0000777
-0.13%
$ 77,700 $ 2,181
Apr 12, 6 AM $ 0.0000777
-0.51%
$ 77,700 $ 2,161
Apr 12, 5 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,141
Apr 12, 4 AM $ 0.0000779
+0.00%
$ 77,900 $ 2,128
Apr 12, 3 AM $ 0.0000777
-0.26%
$ 77,700 $ 2,114
Apr 12, 2 AM $ 0.0000779
-0.13%
$ 77,900 $ 2,106
Apr 12, 1 AM $ 0.000078
+0.26%
$ 78,000 $ 2,103
Apr 12, 12 AM $ 0.0000779
+0.13%
$ 77,900 $ 2,095
Apr 11, 11 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,093
Apr 11, 10 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,084
Apr 11, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 2,089
Apr 11, 8 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,076
Apr 11, 7 PM $ 0.0000778
+0.00%
$ 77,800 $ 2,039
Apr 11, 6 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,044
Apr 11, 5 PM $ 0.0000779
+0.00%
$ 77,900 $ 2,011