Sugar Boy Historical Data

SUGAR Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0000662
-0.15%
$ 43,489 $ 1,943
Jun 8, 11 AM $ 0.0000663
+0.15%
$ 43,555 $ 1,893
Jun 8, 10 AM $ 0.0000662
+0.00%
$ 43,489 $ 1,891
Jun 8, 9 AM $ 0.0000662
-0.30%
$ 43,489 $ 1,890
Jun 8, 8 AM $ 0.0000664
+0.15%
$ 43,620 $ 1,875
Jun 8, 7 AM $ 0.0000663
-0.15%
$ 43,555 $ 1,860
Jun 8, 6 AM $ 0.0000665
+0.00%
$ 43,686 $ 1,839
Jun 8, 5 AM $ 0.0000665
+0.00%
$ 43,686 $ 1,825
Jun 8, 4 AM $ 0.0000665
+0.00%
$ 43,686 $ 1,825
Jun 8, 3 AM $ 0.0000664
+0.00%
$ 43,620 $ 1,835
Jun 8, 2 AM $ 0.0000665
+0.15%
$ 43,686 $ 1,829
Jun 8, 1 AM $ 0.0000664
-0.15%
$ 43,620 $ 1,838
Jun 8, 12 AM $ 0.0000665
+0.00%
$ 43,686 $ 1,844
Jun 7, 11 PM $ 0.0000664
+0.15%
$ 43,620 $ 1,844
Jun 7, 10 PM $ 0.0000663
-0.45%
$ 43,555 $ 1,826
Jun 7, 9 PM $ 0.0000666
+0.15%
$ 43,752 $ 1,818
Jun 7, 8 PM $ 0.0000665
-0.15%
$ 43,686 $ 1,825
Jun 7, 7 PM $ 0.0000666
-0.15%
$ 43,752 $ 1,840
Jun 7, 6 PM $ 0.0000667
+0.30%
$ 43,817 $ 1,831
Jun 7, 5 PM $ 0.0000665
-0.15%
$ 43,686 $ 1,862
Jun 7, 4 PM $ 0.0000667
+0.15%
$ 43,817 $ 1,880
Jun 7, 3 PM $ 0.0000665
+0.00%
$ 43,686 $ 1,885
Jun 7, 2 PM $ 0.0000665
+0.00%
$ 43,686 $ 1,875
Jun 7, 1 PM $ 0.0000666
-0.15%
$ 43,752 $ 1,881
Jun 7, 12 PM $ 0.0000666
-0.15%
$ 43,752 $ 1,854
Jun 7, 11 AM $ 0.0000666
-0.15%
$ 43,752 $ 1,838
Jun 7, 10 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,808
Jun 7, 9 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,813
Jun 7, 8 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,810
Jun 7, 7 AM $ 0.0000668
+0.30%
$ 43,883 $ 1,804
Jun 7, 6 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,784
Jun 7, 5 AM $ 0.0000668
+0.15%
$ 43,883 $ 1,783
Jun 7, 4 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,779
Jun 7, 3 AM $ 0.0000667
+0.00%
$ 43,817 $ 1,776
Jun 7, 2 AM $ 0.0000668
+0.15%
$ 43,883 $ 1,774
Jun 7, 1 AM $ 0.0000668
-0.15%
$ 43,883 $ 1,767
Jun 7, 12 AM $ 0.0000669
+0.15%
$ 43,949 $ 1,778
Jun 6, 11 PM $ 0.0000669
+0.00%
$ 43,949 $ 1,783
Jun 6, 10 PM $ 0.0000669
+0.15%
$ 43,949 $ 1,786
Jun 6, 9 PM $ 0.0000669
+0.00%
$ 43,949 $ 1,793
Jun 6, 8 PM $ 0.0000668
-0.15%
$ 43,883 $ 1,793
Jun 6, 7 PM $ 0.000067
+0.30%
$ 44,015 $ 1,784
Jun 6, 6 PM $ 0.0000669
+0.00%
$ 43,949 $ 1,788
Jun 6, 5 PM $ 0.0000669
+0.00%
$ 43,949 $ 1,757
Jun 6, 4 PM $ 0.0000669
+0.15%
$ 43,949 $ 1,725
Jun 6, 3 PM $ 0.0000668
-0.15%
$ 43,883 $ 1,712
Jun 6, 2 PM $ 0.0000669
+0.15%
$ 43,949 $ 1,715
Jun 6, 1 PM $ 0.0000669
+0.00%
$ 43,949 $ 1,716
Jun 6, 12 PM $ 0.0000669
+0.15%
$ 43,949 $ 1,737
Jun 6, 11 AM $ 0.0000668
+0.00%
$ 43,883 $ 1,751