HoldToken Historical Data

HOLD Page 12
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $1.58
-7.36%
$12.53 million $628,723
Jan 31, 2025 $1.73
-7.48%
$13.69 million $625,932
Jan 30, 2025 $1.87
+7.53%
$14.78 million $625,856
Jan 29, 2025 $1.68
-0.30%
$13.27 million $638,872
Jan 28, 2025 $1.7
-6.17%
$13.45 million $634,446
Jan 27, 2025 $1.79
-9.07%
$14.18 million $621,831
Jan 26, 2025 $1.98
+2.23%
$15.61 million $638,012
Jan 25, 2025 $1.94
+2.60%
$15.31 million $647,923
Jan 24, 2025 $1.87
-6.65%
$14.76 million $566,839
Jan 23, 2025 $1.98
-10.51%
$15.67 million $484,464
Jan 22, 2025 $2.22
+5.71%
$17.55 million $491,372
Jan 21, 2025 $2.1
+6.38%
$16.6 million $281,610
Jan 20, 2025 $1.97
-8.03%
$15.58 million $384,677
Jan 19, 2025 $2.15
-9.13%
$16.99 million $375,699
Jan 18, 2025 $2.36
-9.38%
$18.63 million $474,925
Jan 17, 2025 $2.62
-10.71%
$20.69 million $328,046
Jan 16, 2025 $2.92
-5.47%
$23.08 million $432,841
Jan 15, 2025 $3.07
-2.60%
$24.3 million $536,112
Jan 14, 2025 $2.98
+21.43%
$23.55 million $125,666
Jan 13, 2025 $2.46
-7.72%
$19.45 million $1.11 million
Jan 12, 2025 $2.67
-6.52%
$21.08 million $635,319
Jan 11, 2025 $2.85
-3.71%
$22.55 million $506,053
Jan 10, 2025 $2.96
+9.90%
$23.42 million $795,086
Jan 9, 2025 $2.65
-12.18%
$20.91 million $279,278
Jan 8, 2025 $3.01
-12.54%
$23.81 million $1.38 million
Jan 7, 2025 $3.42
-15.76%
$26.99 million $1.44 million
Jan 6, 2025 $4.05
+6.57%
$32.04 million $1.79 million
Jan 5, 2025 $3.8
-11.76%
$30.02 million $2.78 million
Jan 4, 2025 $4.31
+16.63%
$34.03 million $2.34 million
Jan 3, 2025 $3.76
+19.76%
$29.7 million $2.16 million
Jan 2, 2025 $3.15
+15.24%
$24.86 million $1.68 million
Jan 1, 2025 $2.76
-7.57%
$21.82 million $2.11 million
Dec 31, 2024 $2.99
-5.53%
$23.63 million $2.04 million
Dec 30, 2024 $3.18
+24.54%
$25.11 million $2.19 million
Dec 29, 2024 $2.55
-9.15%
$20.16 million $2.14 million
Dec 28, 2024 $2.82
+8.08%
$22.3 million $2.07 million
Dec 27, 2024 $2.61
+1.68%
$20.63 million $1.78 million
Dec 26, 2024 $2.57
+29.12%
$20.33 million $2.15 million
Dec 25, 2024 $1.99
+1.37%
$15.74 million $1.77 million
Dec 24, 2024 $1.97
+10.39%
$15.53 million $692,274
Dec 23, 2024 $1.78
-7.96%
$14.07 million $1.65 million
Dec 22, 2024 $1.93
-3.11%
$15.29 million $2.11 million
Dec 21, 2024 $2
-2.68%
$15.78 million $3.02 million
Dec 20, 2024 $2.05
-4.25%
$16.21 million $2.35 million
Dec 19, 2024 $2.14
+5.52%
$16.93 million $2.35 million
Dec 18, 2024 $2.05
-3.11%
$16.23 million $1.74 million
Dec 17, 2024 $2.11
-18.72%
$16.71 million $2.54 million
Dec 16, 2024 $2.6
-12.99%
$20.53 million $2.56 million
Dec 15, 2024 $2.98
-6.02%
$23.55 million $2.75 million
Dec 14, 2024 $3.17
+7.89%
$25.06 million $2.82 million