Coinranking
HoldToken Historical Data
HOLD
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $1.16 | -0.17% | ||
| Apr 1, 2025 | $1.16 | +0.00% | ||
| Mar 31, 2025 | $1.16 | +0.78% | ||
| Mar 30, 2025 | $1.16 | -5.47% | ||
| Mar 29, 2025 | $1.2 | -12.78% | ||
| Mar 28, 2025 | $1.38 | -3.23% | ||
| Mar 27, 2025 | $1.42 | +2.16% | ||
| Mar 26, 2025 | $1.39 | -4.13% | ||
| Mar 25, 2025 | $1.45 | +1.11% | ||
| Mar 24, 2025 | $1.44 | +8.10% | ||
| Mar 23, 2025 | $1.32 | +12.18% | ||
| Mar 22, 2025 | $1.17 | -11.89% | ||
| Mar 21, 2025 | $1.33 | +1.68% | ||
| Mar 20, 2025 | $1.31 | -3.11% | ||
| Mar 19, 2025 | $1.34 | -0.44% | ||
| Mar 18, 2025 | $1.38 | +14.24% | ||
| Mar 17, 2025 | $1.22 | +16.37% | ||
| Mar 16, 2025 | $1.05 | +3.56% | ||
| Mar 15, 2025 | $1.03 | +3.94% | ||
| Mar 14, 2025 | $0.992 | +12.86% | ||
| Mar 13, 2025 | $0.879 | -13.82% | ||
| Mar 12, 2025 | $1 | +29.18% | ||
| Mar 11, 2025 | $0.775 | +13.14% | ||
| Mar 10, 2025 | $0.693 | +2.67% | ||
| Mar 9, 2025 | $0.675 | -15.84% | ||
| Mar 8, 2025 | $0.808 | -1.58% | ||
| Mar 7, 2025 | $0.829 | -12.37% | ||
| Mar 6, 2025 | $0.946 | -12.89% | ||
| Mar 5, 2025 | $1.09 | -7.63% | ||
| Mar 4, 2025 | $1.18 | -11.29% | ||
| Mar 3, 2025 | $1.33 | -9.96% | ||
| Mar 2, 2025 | $1.47 | +18.15% | ||
| Mar 1, 2025 | $1.24 | +2.99% | ||
| Feb 28, 2025 | $1.19 | -0.83% | ||
| Feb 27, 2025 | $1.21 | +0.92% | ||
| Feb 26, 2025 | $1.2 | -2.36% | ||
| Feb 25, 2025 | $1.22 | -6.71% | ||
| Feb 24, 2025 | $1.31 | -13.37% | ||
| Feb 23, 2025 | $1.52 | +0.60% | ||
| Feb 22, 2025 | $1.52 | +1.27% | ||
| Feb 21, 2025 | $1.51 | +11.27% | ||
| Feb 20, 2025 | $1.37 | +10.74% | ||
| Feb 19, 2025 | $1.24 | +1.14% | ||
| Feb 18, 2025 | $1.22 | -8.13% | ||
| Feb 17, 2025 | $1.33 | +0.99% | ||
| Feb 16, 2025 | $1.33 | -4.04% | ||
| Feb 15, 2025 | $1.39 | -2.80% | ||
| Feb 14, 2025 | $1.43 | -4.92% | ||
| Feb 13, 2025 | $1.5 | -7.63% | ||
| Feb 12, 2025 | $1.62 | +6.36% | ||