HoldToken Historical Data

HOLD Page 13
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 1.33
+4.30%
$ 8.75 million $ 1.57 million
Aug 11, 2024 $ 1.28
-2.52%
$ 8.4 million $ 1.81 million
Aug 10, 2024 $ 1.31
+0.92%
$ 8.62 million $ 2.35 million
Aug 9, 2024 $ 1.3
-4.28%
$ 8.52 million $ 3.76 million
Aug 8, 2024 $ 1.36
+11.79%
$ 8.96 million $ 3.32 million
Aug 7, 2024 $ 1.22
-3.56%
$ 8 million $ 4.66 million
Aug 6, 2024 $ 1.26
+1.61%
$ 8.29 million $ 4.48 million
Aug 5, 2024 $ 1.24
-8.79%
$ 8.11 million $ 2.25 million
Aug 4, 2024 $ 1.36
-6.48%
$ 8.91 million $ 3.46 million
Aug 3, 2024 $ 1.45
-4.87%
$ 9.5 million $ 4.29 million
Aug 2, 2024 $ 1.52
-7.20%
$ 9.98 million $ 2.05 million
Aug 1, 2024 $ 1.64
-3.25%
$ 10.76 million $ 3.53 million
Jul 31, 2024 $ 1.69
-3.43%
$ 11.09 million $ 3.76 million
Jul 30, 2024 $ 1.75
+1.10%
$ 11.52 million $ 5.77 million
Jul 29, 2024 $ 1.74
+2.12%
$ 11.39 million $ 2.67 million
Jul 28, 2024 $ 1.71
-2.78%
$ 11.24 million $ 3.51 million
Jul 27, 2024 $ 1.76
-0.45%
$ 11.57 million $ 4.17 million
Jul 26, 2024 $ 1.77
+0.91%
$ 11.64 million $ 547,598
Jul 25, 2024 $ 1.75
+1.98%
$ 11.51 million $ 4.71 million
Jul 24, 2024 $ 1.72
-5.55%
$ 11.29 million $ 2.45 million
Jul 23, 2024 $ 1.82
-6.07%
$ 11.99 million $ 3.94 million
Jul 22, 2024 $ 1.94
+1.30%
$ 12.76 million $ 2.81 million
Jul 21, 2024 $ 1.93
+0.84%
$ 12.68 million $ 1.13 million
Jul 20, 2024 $ 1.91
-0.10%
$ 12.56 million $ 3.48 million
Jul 19, 2024 $ 1.92
+3.51%
$ 12.59 million $ 3.11 million
Jul 18, 2024 $ 1.85
-0.38%
$ 12.17 million $ 142,894
Jul 17, 2024 $ 1.86
-0.21%
$ 12.21 million $ 304,068
Jul 16, 2024 $ 1.86
-6.52%
$ 12.24 million $ 237,533
Jul 15, 2024 $ 2
+5.66%
$ 13.12 million $ 145,894
Jul 14, 2024 $ 1.89
+3.22%
$ 12.42 million $ 213,463
Jul 13, 2024 $ 1.83
+2.75%
$ 12.02 million $ 189,534
Jul 12, 2024 $ 1.78
+3.13%
$ 11.7 million $ 150,552
Jul 11, 2024 $ 1.75
-10.56%
$ 11.46 million $ 136,641
Jul 10, 2024 $ 1.95
+0.00%
$ 12.8 million $ 240,605
Jul 9, 2024 $ 1.95
+0.83%
$ 12.82 million $ 373,818
Jul 8, 2024 $ 1.93
+19.39%
$ 12.69 million $ 410,920
Jul 7, 2024 $ 1.62
-8.94%
$ 10.63 million $ 6.29 million
Jul 6, 2024 $ 1.78
+5.14%
$ 11.68 million $ 494,539
Jul 5, 2024 $ 1.69
+1.08%
$ 11.09 million $ 4.51 million
Jul 4, 2024 $ 1.67
+0.18%
$ 10.97 million $ 470,996
Jul 3, 2024 $ 1.67
+0.48%
$ 10.93 million $ 3.41 million
Jul 2, 2024 $ 1.66
-2.82%
$ 10.88 million $ 1.3 million
Jul 1, 2024 $ 1.69
-6.67%
$ 11.16 million $ 5.21 million
Jun 30, 2024 $ 1.81
-4.23%
$ 11.9 million $ 4.85 million
Jun 29, 2024 $ 1.89
-8.78%
$ 12.42 million $ 4.22 million
Jun 28, 2024 $ 2.07
-2.08%
$ 13.59 million $ 999,184
Jun 27, 2024 $ 2.12
-0.19%
$ 13.89 million $ 3.59 million
Jun 26, 2024 $ 2.12
-1.21%
$ 13.92 million $ 2.87 million
Jun 25, 2024 $ 2.13
+1.43%
$ 11.02 million $ 1.31 million
Jun 24, 2024 $ 2.1
-7.44%
$ 10.87 million $ 915,808