HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 2.27
-5.85%
$ 11.75 million $ 1.02 million
Jun 22, 2024 $ 2.41
-1.19%
$ 12.48 million $ 1.48 million
Jun 21, 2024 $ 2.44
-9.97%
$ 12.61 million $ 1.3 million
Jun 20, 2024 $ 2.68
-6.06%
$ 13.88 million $ 1.16 million
Jun 19, 2024 $ 2.85
+2.70%
$ 14.81 million $ 1.41 million
Jun 18, 2024 $ 2.78
-2.96%
$ 14.39 million $ 1.34 million
Jun 17, 2024 $ 2.87
-12.13%
$ 14.84 million $ 378,761
Jun 16, 2024 $ 3.27
+1.30%
$ 16.91 million $ 477,030
Jun 15, 2024 $ 3.22
+3.94%
$ 16.65 million $ 417,072
Jun 14, 2024 $ 3.1
-2.92%
$ 16.01 million $ 561,051
Jun 13, 2024 $ 3.19
-9.07%
$ 16.49 million $ 369,841
Jun 12, 2024 $ 3.51
+3.54%
$ 18.18 million $ 456,228
Jun 11, 2024 $ 3.4
-13.98%
$ 17.57 million $ 387,049
Jun 10, 2024 $ 3.95
-5.00%
$ 20.44 million $ 410,000
Jun 9, 2024 $ 4.16
-3.19%
$ 21.5 million $ 457,738
Jun 8, 2024 $ 4.29
-1.94%
$ 22.21 million $ 358,553
Jun 7, 2024 $ 4.37
-7.86%
$ 22.63 million $ 335,377
Jun 6, 2024 $ 4.75
-1.47%
$ 24.56 million $ 416,474
Jun 5, 2024 $ 4.82
+2.23%
$ 24.94 million $ 1.17 million
Jun 4, 2024 $ 4.73
+13.18%
$ 24.49 million $ 986,629
Jun 3, 2024 $ 4.18
+8.32%
$ 21.63 million $ 296,405
Jun 2, 2024 $ 3.86
-0.34%
$ 19.96 million $ 354,956
Jun 1, 2024 $ 3.87
-2.10%
$ 20.04 million $ 326,335
May 31, 2024 $ 3.96
-0.88%
$ 20.49 million $ 283,698
May 30, 2024 $ 4
+1.42%
$ 20.7 million $ 340,772
May 29, 2024 $ 3.94
-3.26%
$ 20.39 million $ 345,784
May 28, 2024 $ 4.08
-7.38%
$ 21.09 million $ 378,114
May 27, 2024 $ 4.4
-1.37%
$ 22.78 million $ 353,979
May 26, 2024 $ 4.46
+1.90%
$ 23.08 million $ 329,468
May 25, 2024 $ 4.4
+0.32%
$ 22.77 million $ 344,703
May 24, 2024 $ 4.38
-7.08%
$ 22.68 million $ 281,066
May 23, 2024 $ 4.71
-1.65%
$ 24.37 million $ 366,150
May 22, 2024 $ 4.76
+0.34%
$ 24.63 million $ 336,296
May 21, 2024 $ 4.75
+11.96%
$ 24.56 million $ 323,230
May 20, 2024 $ 4.24
+21.59%
$ 21.91 million $ 389,099
May 19, 2024 $ 3.48
-3.36%
$ 17.99 million $ 388,340
May 18, 2024 $ 3.6
+1.70%
$ 18.6 million $ 397,795
May 17, 2024 $ 3.53
+4.25%
$ 18.27 million $ 385,257
May 16, 2024 $ 3.38
-12.66%
$ 17.49 million $ 409,641
May 15, 2024 $ 3.87
+12.73%
$ 20.03 million $ 373,250
May 14, 2024 $ 3.44
-5.40%
$ 17.78 million $ 404,952
May 13, 2024 $ 3.64
+0.69%
$ 18.84 million $ 403,224
May 12, 2024 $ 3.62
+0.72%
$ 18.72 million $ 388,258
May 11, 2024 $ 3.6
-0.44%
$ 18.61 million $ 438,137
May 10, 2024 $ 3.62
-11.07%
$ 18.71 million $ 400,633
May 9, 2024 $ 4.07
+4.28%
$ 21.04 million $ 380,690
May 8, 2024 $ 3.9
-3.49%
$ 20.2 million $ 395,676
May 7, 2024 $ 4.04
-4.98%
$ 20.92 million $ 390,454
May 6, 2024 $ 4.26
-0.61%
$ 22.03 million $ 426,470
May 5, 2024 $ 4.29
+1.08%
$ 22.19 million $ 485,164