Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HoldToken Historical Data

HOLD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $1.78
-7.96%
$14.07 million $1.65 million
Dec 22, 2024 $1.93
-3.11%
$15.29 million $2.11 million
Dec 21, 2024 $2
-2.68%
$15.78 million $3.02 million
Dec 20, 2024 $2.05
-4.25%
$16.21 million $2.35 million
Dec 19, 2024 $2.14
+5.52%
$16.93 million $2.35 million
Dec 18, 2024 $2.05
-3.11%
$16.23 million $1.74 million
Dec 17, 2024 $2.11
-18.72%
$16.71 million $2.54 million
Dec 16, 2024 $2.6
-12.99%
$20.53 million $2.56 million
Dec 15, 2024 $2.98
-6.02%
$23.55 million $2.75 million
Dec 14, 2024 $3.17
+7.89%
$25.06 million $2.82 million
Dec 13, 2024 $2.92
-1.78%
$23.11 million $2.33 million
Dec 12, 2024 $3.01
+3.51%
$19.77 million $2.37 million
Dec 11, 2024 $2.9
+24.05%
$19.04 million $2.44 million
Dec 10, 2024 $2.33
+15.08%
$15.28 million $2.04 million
Dec 9, 2024 $2.02
-7.84%
$13.28 million $2.13 million
Dec 8, 2024 $2.19
-1.35%
$14.41 million $2.03 million
Dec 7, 2024 $2.22
+2.73%
$14.61 million $1.88 million
Dec 6, 2024 $2.17
+11.84%
$14.26 million $1.96 million
Dec 5, 2024 $1.88
+19.86%
$12.16 million $1.95 million
Dec 4, 2024 $1.57
+3.16%
$10.28 million $1.8 million
Dec 3, 2024 $1.52
+5.12%
$9.97 million $1.97 million
Dec 2, 2024 $1.44
-8.74%
$9.46 million $1.55 million
Dec 1, 2024 $1.57
+3.56%
$10.32 million $977,689
Nov 30, 2024 $1.52
-8.66%
$9.97 million $1.08 million
Nov 29, 2024 $1.69
+85.51%
$11.1 million $1.19 million
Nov 28, 2024 $0.915
+7.27%
$6.02 million $223,699
Nov 27, 2024 $0.853
+6.49%
$5.6 million $212,165
Nov 26, 2024 $0.801
+0.00%
$5.26 million $184,775
Nov 25, 2024 $0.804
+5.65%
$5.28 million $64,593
Nov 24, 2024 $0.761
-2.93%
$5 million $71,461
Nov 23, 2024 $0.784
+1.42%
$5.15 million $116,752
Nov 22, 2024 $0.773
+0.13%
$5.08 million $92,122
Nov 21, 2024 $0.772
+0.26%
$5.07 million $92,517
Nov 20, 2024 $0.77
-1.53%
$5.06 million $66,268
Nov 19, 2024 $0.782
+0.00%
$5.14 million $86,148
Nov 18, 2024 $0.78
+0.39%
$5.12 million $82,856
Nov 17, 2024 $0.777
-0.13%
$5.1 million $77,410
Nov 16, 2024 $0.778
+0.13%
$5.11 million $91,492
Nov 15, 2024 $0.777
+1.44%
$5.1 million $88,823
Nov 14, 2024 $0.765
-6.93%
$5.02 million $46,964
Nov 13, 2024 $0.82
-7.55%
$5.39 million $71,860
Nov 12, 2024 $0.887
-1.66%
$5.83 million $80,413
Nov 11, 2024 $0.902
+5.62%
$5.92 million $87,654
Nov 10, 2024 $0.854
+5.96%
$5.61 million $97,566
Nov 9, 2024 $0.806
+2.68%
$5.29 million $100,735
Nov 8, 2024 $0.785
+3.84%
$5.16 million $59,820
Nov 7, 2024 $0.756
+15.60%
$4.96 million $71,553
Nov 6, 2024 $0.654
+4.31%
$4.3 million $97,241
Nov 5, 2024 $0.627
+2.79%
$4.12 million $89,521
Nov 4, 2024 $0.61
-2.87%
$4.01 million $76,334