HoldToken Historical Data

HOLD Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 3.87
+12.73%
$ 20.03 million $ 373,250
May 14, 2024 $ 3.44
-5.40%
$ 17.78 million $ 404,952
May 13, 2024 $ 3.64
+0.69%
$ 18.84 million $ 403,224
May 12, 2024 $ 3.62
+0.72%
$ 18.72 million $ 388,258
May 11, 2024 $ 3.6
-0.44%
$ 18.61 million $ 438,137
May 10, 2024 $ 3.62
-11.07%
$ 18.71 million $ 400,633
May 9, 2024 $ 4.07
+4.28%
$ 21.04 million $ 380,690
May 8, 2024 $ 3.9
-3.49%
$ 20.2 million $ 395,676
May 7, 2024 $ 4.04
-4.98%
$ 20.92 million $ 390,454
May 6, 2024 $ 4.26
-0.61%
$ 22.03 million $ 426,470
May 5, 2024 $ 4.29
+1.08%
$ 22.19 million $ 485,164
May 4, 2024 $ 4.25
-1.07%
$ 21.99 million $ 493,692
May 3, 2024 $ 4.3
-0.88%
$ 22.23 million $ 501,845
May 2, 2024 $ 4.33
+6.18%
$ 22.42 million $ 442,442
May 1, 2024 $ 4.06
-1.26%
$ 21.05 million $ 478,026
Apr 30, 2024 $ 4.11
-13.65%
$ 21.27 million $ 457,464
Apr 29, 2024 $ 4.76
-2.22%
$ 24.65 million $ 533,798
Apr 28, 2024 $ 4.87
-3.75%
$ 25.19 million $ 516,220
Apr 27, 2024 $ 5.06
+6.19%
$ 26.18 million $ 533,210
Apr 26, 2024 $ 4.77
-4.45%
$ 24.67 million $ 497,256
Apr 25, 2024 $ 4.99
-2.00%
$ 25.83 million $ 507,289
Apr 24, 2024 $ 5.09
-4.32%
$ 26.36 million $ 509,161
Apr 23, 2024 $ 5.33
-2.95%
$ 27.59 million $ 482,502
Apr 22, 2024 $ 5.5
-3.65%
$ 28.44 million $ 453,395
Apr 21, 2024 $ 5.7
-1.49%
$ 29.5 million $ 389,253
Apr 20, 2024 $ 5.83
+6.56%
$ 30.18 million $ 369,214
Apr 19, 2024 $ 5.47
+3.17%
$ 28.32 million $ 422,179
Apr 18, 2024 $ 5.3
-0.15%
$ 27.45 million $ 420,131
Apr 17, 2024 $ 5.3
-6.22%
$ 27.45 million $ 406,889
Apr 16, 2024 $ 5.66
+3.97%
$ 29.28 million $ 402,279
Apr 15, 2024 $ 5.44
+6.52%
$ 28.14 million $ 427,394
Apr 14, 2024 $ 5.11
-2.93%
$ 26.42 million $ 412,014
Apr 13, 2024 $ 5.26
-7.91%
$ 27.23 million $ 338,784
Apr 12, 2024 $ 5.7
-8.18%
$ 29.51 million $ 368,646
Apr 11, 2024 $ 6.21
-4.41%
$ 32.15 million $ 410,210
Apr 10, 2024 $ 6.5
-3.29%
$ 33.62 million $ 405,943
Apr 9, 2024 $ 6.72
-4.79%
$ 34.77 million $ 413,335
Apr 8, 2024 $ 7.07
+7.61%
$ 36.56 million $ 339,903
Apr 7, 2024 $ 6.57
+3.66%
$ 33.97 million $ 342,828
Apr 6, 2024 $ 6.34
+0.51%
$ 32.79 million $ 401,518
Apr 5, 2024 $ 6.31
+6.61%
$ 32.64 million $ 424,651
Apr 4, 2024 $ 5.92
-6.63%
$ 30.62 million $ 349,116
Apr 3, 2024 $ 6.32
+5.05%
$ 32.7 million $ 303,754
Apr 2, 2024 $ 6
-10.71%
$ 31.05 million $ 300,376
Apr 1, 2024 $ 6.73
-6.66%
$ 34.81 million $ 285,740
Mar 31, 2024 $ 7.19
+1.83%
$ 37.22 million $ 358,004
Mar 30, 2024 $ 7.1
+1.79%
$ 36.73 million $ 425,171
Mar 29, 2024 $ 6.97
-3.14%
$ 36.08 million $ 376,351
Mar 28, 2024 $ 7.2
+6.51%
$ 37.24 million $ 316,060
Mar 27, 2024 $ 6.73
-4.46%
$ 34.82 million $ 268,696