HoldToken Historical Data

HOLD Page 15
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $1.03
+2.80%
$6.75 million $760,937
Sep 3, 2024 $1
-2.81%
$6.59 million $806,824
Sep 2, 2024 $1.03
+2.79%
$6.76 million $766,059
Sep 1, 2024 $1
-6.88%
$6.58 million $678,366
Aug 31, 2024 $1.08
+1.51%
$7.07 million $219,452
Aug 30, 2024 $1.06
+3.01%
$6.96 million $1.65 million
Aug 29, 2024 $1.03
-0.29%
$6.75 million $1.67 million
Aug 28, 2024 $1.03
-5.84%
$6.77 million $1.69 million
Aug 27, 2024 $1.14
-1.89%
$-- $1.87 million
Aug 26, 2024 $1.16
-4.21%
$7.62 million $2.1 million
Aug 25, 2024 $1.21
-2.18%
$7.95 million $2.08 million
Aug 24, 2024 $1.24
-4.77%
$8.12 million $2.17 million
Aug 23, 2024 $1.3
+6.74%
$8.53 million $2.72 million
Aug 22, 2024 $1.21
-4.18%
$7.97 million $2.94 million
Aug 21, 2024 $1.27
+4.19%
$8.33 million $3.88 million
Aug 20, 2024 $1.22
-4.77%
$7.99 million $5.29 million
Aug 19, 2024 $1.28
+2.73%
$8.4 million $4.55 million
Aug 18, 2024 $1.25
-3.86%
$8.18 million $6.98 million
Aug 17, 2024 $1.3
+3.60%
$8.51 million $7.94 million
Aug 16, 2024 $1.25
-0.95%
$8.22 million $2.44 million
Aug 15, 2024 $1.26
-2.40%
$8.28 million $4.06 million
Aug 14, 2024 $1.29
-0.92%
$8.49 million $3.35 million
Aug 13, 2024 $1.3
-2.18%
$8.56 million $4.87 million
Aug 12, 2024 $1.33
+4.30%
$8.75 million $1.57 million
Aug 11, 2024 $1.28
-2.52%
$8.4 million $1.81 million
Aug 10, 2024 $1.31
+0.92%
$8.62 million $2.35 million
Aug 9, 2024 $1.3
-4.28%
$8.52 million $3.76 million
Aug 8, 2024 $1.36
+11.79%
$8.96 million $3.32 million
Aug 7, 2024 $1.22
-3.56%
$8 million $4.66 million
Aug 6, 2024 $1.26
+1.61%
$8.29 million $4.48 million
Aug 5, 2024 $1.24
-8.79%
$8.11 million $2.25 million
Aug 4, 2024 $1.36
-6.48%
$8.91 million $3.46 million
Aug 3, 2024 $1.45
-4.87%
$9.5 million $4.29 million
Aug 2, 2024 $1.52
-7.20%
$9.98 million $2.05 million
Aug 1, 2024 $1.64
-3.25%
$10.76 million $3.53 million
Jul 31, 2024 $1.69
-3.43%
$11.09 million $3.76 million
Jul 30, 2024 $1.75
+1.10%
$11.52 million $5.77 million
Jul 29, 2024 $1.74
+2.12%
$11.39 million $2.67 million
Jul 28, 2024 $1.71
-2.78%
$11.24 million $3.51 million
Jul 27, 2024 $1.76
-0.45%
$11.57 million $4.17 million
Jul 26, 2024 $1.77
+0.91%
$11.64 million $547,598
Jul 25, 2024 $1.75
+1.98%
$11.51 million $4.71 million
Jul 24, 2024 $1.72
-5.55%
$11.29 million $2.45 million
Jul 23, 2024 $1.82
-6.07%
$11.99 million $3.94 million
Jul 22, 2024 $1.94
+1.30%
$12.76 million $2.81 million
Jul 21, 2024 $1.93
+0.84%
$12.68 million $1.13 million
Jul 20, 2024 $1.91
-0.10%
$12.56 million $3.48 million
Jul 19, 2024 $1.92
+3.51%
$12.59 million $3.11 million
Jul 18, 2024 $1.85
-0.38%
$12.17 million $142,894
Jul 17, 2024 $1.86
-0.21%
$12.21 million $304,068