HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $3.58
+2.08%
$18.53 million $422,376
Feb 16, 2024 $3.51
+10.07%
$18.15 million $300,873
Feb 15, 2024 $3.19
-8.93%
$16.51 million $545,446
Feb 14, 2024 $3.51
-0.71%
$18.14 million $429,120
Feb 13, 2024 $3.53
-3.29%
$18.27 million $399,235
Feb 12, 2024 $3.65
+2.53%
$18.9 million $332,616
Feb 11, 2024 $3.58
-5.47%
$18.5 million $109,797
Feb 10, 2024 $3.78
-0.50%
$19.58 million $212,366
Feb 9, 2024 $3.8
-1.96%
$19.66 million $296,517
Feb 8, 2024 $3.88
-0.23%
$20.06 million $330,757
Feb 7, 2024 $3.89
+3.10%
$20.12 million $302,726
Feb 6, 2024 $3.77
-3.73%
$19.51 million $279,396
Feb 5, 2024 $3.91
-0.74%
$20.23 million $264,531
Feb 4, 2024 $3.94
+2.74%
$20.38 million $242,216
Feb 3, 2024 $3.84
-3.59%
$19.87 million $333,479
Feb 2, 2024 $3.99
-2.16%
$20.63 million $248,639
Feb 1, 2024 $4.08
+6.62%
$21.08 million $270,282
Jan 31, 2024 $3.82
-2.77%
$19.78 million $291,027
Jan 30, 2024 $3.92
+13.80%
$20.26 million $348,697
Jan 29, 2024 $3.44
-3.88%
$17.81 million $326,786
Jan 28, 2024 $3.58
+1.85%
$18.55 million $253,552
Jan 27, 2024 $3.52
-3.11%
$18.23 million $311,195
Jan 26, 2024 $3.65
+6.23%
$18.87 million $507,067
Jan 25, 2024 $3.43
-1.24%
$17.74 million $381,897
Jan 24, 2024 $3.47
+5.64%
$17.94 million $504,819
Jan 23, 2024 $3.29
-2.84%
$17.01 million $477,982
Jan 22, 2024 $3.36
-9.19%
$17.39 million $405,003
Jan 21, 2024 $3.71
-4.78%
$19.17 million $536,556
Jan 20, 2024 $3.89
+0.57%
$20.12 million $446,805
Jan 19, 2024 $3.85
-1.66%
$19.94 million $244,618
Jan 18, 2024 $3.92
-3.57%
$20.29 million $101,198
Jan 17, 2024 $4.06
-5.97%
$21.01 million $73,909
Jan 16, 2024 $4.31
+5.07%
$22.29 million $133,340
Jan 15, 2024 $4.1
+2.45%
$21.22 million $98,831
Jan 14, 2024 $4
+2.83%
$20.71 million $120,120
Jan 13, 2024 $3.89
-3.40%
$20.14 million $172,028
Jan 12, 2024 $4.03
-5.69%
$20.84 million $175,955
Jan 11, 2024 $4.27
-2.65%
$22.09 million $161,634
Jan 10, 2024 $4.39
+17.57%
$22.71 million $377,176
Jan 9, 2024 $3.73
+1.30%
$19.31 million $415,463
Jan 8, 2024 $3.69
-1.10%
$19.06 million $394,030
Jan 7, 2024 $3.73
-0.05%
$19.27 million $464,436
Jan 6, 2024 $3.76
-1.52%
$19.44 million $499,678
Jan 5, 2024 $3.82
+3.52%
$19.76 million $369,357
Jan 4, 2024 $3.69
+8.88%
$19.1 million $420,719
Jan 3, 2024 $3.39
+16.19%
$17.56 million $574,867
Jan 2, 2024 $2.92
+2.50%
$15.08 million $415,864
Jan 1, 2024 $2.84
-2.41%
$14.68 million $500,173
Dec 31, 2023 $2.91
+6.76%
$15.04 million $476,361
Dec 30, 2023 $2.73
+5.42%
$14.1 million $546,194