HoldToken Historical Data

HOLD Page 19
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 2.57
-4.36%
$ 13.28 million $ 798,834
Dec 16, 2023 $ 2.69
+5.46%
$ 13.9 million $ 579,688
Dec 15, 2023 $ 2.54
-16.23%
$ 13.17 million $ 716,786
Dec 14, 2023 $ 3.04
-1.46%
$ 15.73 million $ 556,708
Dec 13, 2023 $ 3.12
+27.01%
$ 16.13 million $ 607,279
Dec 12, 2023 $ 2.46
-11.18%
$ 12.7 million $ 494,587
Dec 11, 2023 $ 2.77
-14.79%
$ 14.3 million $ 540,725
Dec 10, 2023 $ 3.25
+12.28%
$ 16.79 million $ 666,174
Dec 9, 2023 $ 2.89
+42.79%
$ 14.97 million $ 585,909
Dec 8, 2023 $ 2.04
+1.04%
$ 10.53 million $ 261,245
Dec 7, 2023 $ 2.01
+2.39%
$ 10.42 million $ 220,214
Dec 6, 2023 $ 1.97
+2.55%
$ 10.21 million $ 328,043
Dec 5, 2023 $ 1.93
+24.42%
$ 9.96 million $ 339,559
Dec 4, 2023 $ 1.55
+16.19%
$ 8.02 million $ 608,101
Download