HoldToken Historical Data

HOLD Page 20
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $2.58
+4.50%
$13.35 million $550,313
Dec 28, 2023 $2.47
-9.16%
$12.77 million $548,723
Dec 27, 2023 $2.72
+8.79%
$14.09 million $671,416
Dec 26, 2023 $2.51
-2.49%
$12.96 million $607,646
Dec 25, 2023 $2.57
+0.74%
$13.3 million $515,597
Dec 24, 2023 $2.55
+5.33%
$13.2 million $613,182
Dec 23, 2023 $2.42
-4.65%
$12.53 million $706,214
Dec 22, 2023 $2.54
-8.54%
$13.14 million $594,598
Dec 21, 2023 $2.77
+1.13%
$14.33 million $610,639
Dec 20, 2023 $2.74
-1.93%
$14.17 million $628,284
Dec 19, 2023 $2.79
+8.39%
$14.44 million $779,799
Dec 18, 2023 $2.56
-0.31%
$13.26 million $683,506
Dec 17, 2023 $2.57
-4.36%
$13.28 million $798,834
Dec 16, 2023 $2.69
+5.46%
$13.9 million $579,688
Dec 15, 2023 $2.54
-16.23%
$13.17 million $716,786
Dec 14, 2023 $3.04
-1.46%
$15.73 million $556,708
Dec 13, 2023 $3.12
+27.01%
$16.13 million $607,279
Dec 12, 2023 $2.46
-11.18%
$12.7 million $494,587
Dec 11, 2023 $2.77
-14.79%
$14.3 million $540,725
Dec 10, 2023 $3.25
+12.28%
$16.79 million $666,174
Dec 9, 2023 $2.89
+42.79%
$14.97 million $585,909
Dec 8, 2023 $2.04
+1.04%
$10.53 million $261,245
Dec 7, 2023 $2.01
+2.39%
$10.42 million $220,214
Dec 6, 2023 $1.97
+2.55%
$10.21 million $328,043
Dec 5, 2023 $1.93
+24.42%
$9.96 million $339,559
Dec 4, 2023 $1.55
+16.19%
$8.02 million $608,101
Download