HoldToken Historical Data

HOLD Page 4
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.8
-30.13%
$ 6.32 million $ 273,698
Nov 4, 2025 $ 1.14
+20.42%
$ 9.04 million $ 226,370
Nov 3, 2025 $ 0.95
-21.75%
$ 7.51 million $ 190,687
Nov 2, 2025 $ 1.21
-4.63%
$ 9.6 million $ 200,255
Nov 1, 2025 $ 1.27
+2.09%
$ 10.06 million $ 276,974
Oct 31, 2025 $ 1.26
+0.88%
$ 9.86 million $ 248,336
Oct 30, 2025 $ 1.23
-7.57%
$ 9.91 million $ 153,218
Oct 29, 2025 $ 1.33
+3.17%
$ 10.54 million $ 338,862
Oct 28, 2025 $ 1.29
+0.39%
$ 10.22 million $ 95,134
Oct 27, 2025 $ 1.29
+12.59%
$ 10.18 million $ 206,304
Oct 26, 2025 $ 1.15
+1.15%
$ 9.07 million $ 78,269
Oct 25, 2025 $ 1.14
-3.40%
$ 8.97 million $ 125,006
Oct 24, 2025 $ 1.18
-0.59%
$ 9.29 million $ 98,765
Oct 23, 2025 $ 1.18
-6.50%
$ 9.37 million $ 260,602
Oct 22, 2025 $ 1.26
-0.94%
$ 9.97 million $ 356,399
Oct 21, 2025 $ 1.27
-2.69%
$ 10.07 million $ 202,540
Oct 20, 2025 $ 1.3
-6.93%
$ 10.3 million $ 82,855
Oct 19, 2025 $ 1.4
+6.55%
$ 11.07 million $ 35,489
Oct 18, 2025 $ 1.31
-4.79%
$ 10.38 million $ 123,356
Oct 17, 2025 $ 1.38
-9.62%
$ 10.9 million $ 234,263
Oct 16, 2025 $ 1.52
-0.97%
$ 12.08 million $ 526,895
Oct 15, 2025 $ 1.54
-5.35%
$ 12.17 million $ 298,125
Oct 14, 2025 $ 1.63
-2.92%
$ 12.86 million $ 66,523
Oct 13, 2025 $ 1.68
+2.82%
$ 13.25 million $ 158,706
Oct 12, 2025 $ 1.63
+9.83%
$ 12.89 million $ 74,784
Oct 11, 2025 $ 1.49
-1.00%
$ 11.73 million $ 146,563
Oct 10, 2025 $ 1.43
-10.38%
$ 11.09 million $ 302,410
Oct 9, 2025 $ 1.6
-6.44%
$ 12.65 million $ 305,875
Oct 8, 2025 $ 1.71
+5.56%
$ 13.53 million $ 108,827
Oct 7, 2025 $ 1.62
-5.32%
$ 12.79 million $ 363,780
Oct 6, 2025 $ 1.71
-1.10%
$ 13.52 million $ 509,305
Oct 5, 2025 $ 1.73
-1.37%
$ 13.67 million $ 161,375
Oct 4, 2025 $ 1.76
-0.28%
$ 13.86 million $ 124,500
Oct 3, 2025 $ 1.76
+1.15%
$ 13.92 million $ 120,023
Oct 2, 2025 $ 1.74
-1.52%
$ 13.78 million $ 259,140
Oct 1, 2025 $ 1.76
-2.92%
$ 14 million $ 231,927
Sep 30, 2025 $ 1.81
-0.44%
$ 14.37 million $ 207,034
Sep 29, 2025 $ 1.82
+0.00%
$ 14.36 million $ 108,402
Sep 28, 2025 $ 1.82
+2.36%
$ 14.36 million $ 53,505
Sep 27, 2025 $ 1.78
+0.62%
$ 14.05 million $ 39,239
Sep 26, 2025 $ 1.78
+4.72%
$ 13.97 million $ 199,664
Sep 25, 2025 $ 1.67
-2.85%
$ 13.4 million $ 94,709
Sep 24, 2025 $ 1.69
-0.71%
$ 13.6 million $ 657,168
Sep 23, 2025 $ 1.7
+1.13%
$ 13.42 million $ 221,070
Sep 22, 2025 $ 1.65
-12.00%
$ 13.27 million $ 304,888
Sep 21, 2025 $ 1.9
+11.07%
$ 14.82 million $ 201,822
Sep 20, 2025 $ 1.7
+12.37%
$ 13.48 million $ 463,803
Sep 19, 2025 $ 1.53
-7.26%
$ 11.95 million $ 298,916
Sep 18, 2025 $ 1.66
+0.97%
$ 13.06 million $ 250,592
Sep 17, 2025 $ 1.65
+5.35%
$ 12.99 million $ 162,499