HoldToken Historical Data

HOLD Page 5
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $ 1.58
+0.57%
$ 12.41 million $ 169,949
Sep 15, 2025 $ 1.57
-7.34%
$ 12.41 million $ 140,618
Sep 14, 2025 $ 1.64
-3.19%
$ 13.44 million $ 117,072
Sep 13, 2025 $ 1.69
+3.23%
$ 13.38 million $ 136,144
Sep 12, 2025 $ 1.64
-1.27%
$ 12.96 million $ 133,696
Sep 11, 2025 $ 1.66
+2.53%
$ 13.14 million $ 137,871
Sep 10, 2025 $ 1.62
+0.25%
$ 12.84 million $ 130,222
Sep 9, 2025 $ 1.62
-2.00%
$ 12.8 million $ 303,208
Sep 8, 2025 $ 1.66
+15.56%
$ 13.24 million $ 257,491
Sep 7, 2025 $ 1.43
-0.49%
$ 11.33 million $ 272,961
Sep 6, 2025 $ 1.44
+12.68%
$ 11.38 million $ 386,260
Sep 5, 2025 $ 1.28
+0.95%
$ 10.09 million $ 439,396
Sep 4, 2025 $ 1.28
-2.22%
$ 10.02 million $ 383,664
Sep 3, 2025 $ 1.31
+1.86%
$ 10.33 million $ 332,039
Sep 2, 2025 $ 1.29
+3.86%
$ 10.2 million $ 429,580
Sep 1, 2025 $ 1.24
+2.05%
$ 9.82 million $ 484,268
Aug 31, 2025 $ 1.23
-1.52%
$ 9.63 million $ 319,664
Aug 30, 2025 $ 1.25
-0.40%
$ 9.89 million $ 347,525
Aug 29, 2025 $ 1.25
-5.73%
$ 9.88 million $ 346,547
Aug 28, 2025 $ 1.33
+0.61%
$ 10.49 million $ 161,780
Aug 27, 2025 $ 1.33
-1.26%
$ 10.42 million $ 668,435
Aug 26, 2025 $ 1.35
+9.24%
$ 10.63 million $ 653,553
Aug 25, 2025 $ 1.23
-5.46%
$ 9.76 million $ 666,675
Aug 24, 2025 $ 1.31
-4.02%
$ 10.26 million $ 583,607
Aug 23, 2025 $ 1.37
-1.37%
$ 10.79 million $ 464,220
Aug 22, 2025 $ 1.38
+9.26%
$ 10.99 million $ 475,772
Aug 21, 2025 $ 1.27
-2.08%
$ 9.99 million $ 555,951
Aug 20, 2025 $ 1.3
+7.05%
$ 10.27 million $ 633,815
Aug 19, 2025 $ 1.23
-4.65%
$ 9.63 million $ 492,068
Aug 18, 2025 $ 1.29
-2.35%
$ 10.2 million $ 552,888
Aug 17, 2025 $ 1.32
+2.96%
$ 10.45 million $ 651,421
Aug 16, 2025 $ 1.28
+4.39%
$ 10.16 million $ 527,518
Aug 15, 2025 $ 1.23
+10.13%
$ 9.71 million $ 579,992
Aug 14, 2025 $ 1.11
+1.00%
$ 8.8 million $ 646,754
Aug 13, 2025 $ 1.1
+6.47%
$ 8.72 million $ 414,546
Aug 12, 2025 $ 1.04
+3.29%
$ 8.19 million $ 318,564
Aug 11, 2025 $ 1
-4.02%
$ 7.94 million $ 280,128
Aug 10, 2025 $ 1.05
+0.19%
$ 8.28 million $ 281,136
Aug 9, 2025 $ 1.04
+1.95%
$ 8.26 million $ 236,418
Aug 8, 2025 $ 1.02
+0.49%
$ 8.09 million $ 388,505
Aug 7, 2025 $ 1.02
+3.04%
$ 8.05 million $ 459,836
Aug 6, 2025 $ 0.988
+1.13%
$ 7.81 million $ 423,114
Aug 5, 2025 $ 0.977
-2.30%
$ 7.72 million $ 400,356
Aug 4, 2025 $ 1
+0.30%
$ 7.9 million $ 459,688
Aug 3, 2025 $ 0.998
+4.39%
$ 7.89 million $ 411,881
Aug 2, 2025 $ 0.961
-0.31%
$ 7.56 million $ 416,793
Aug 1, 2025 $ 0.955
-3.14%
$ 7.61 million $ 404,993
Jul 31, 2025 $ 0.987
-3.33%
$ 7.8 million $ 425,452
Jul 30, 2025 $ 1.02
+1.09%
$ 8.08 million $ 413,712
Jul 29, 2025 $ 1.01
-2.51%
$ 7.99 million $ 475,314