Coinranking
HoldToken Historical Data
HOLD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 2026 | $0.485 | -3.48% | ||
| Feb 3, 2026 | $0.502 | -1.88% | ||
| Feb 2, 2026 | $0.512 | -5.29% | ||
| Feb 1, 2026 | $0.54 | +0.06% | ||
| Jan 31, 2026 | $0.54 | -1.82% | ||
| Jan 30, 2026 | $0.55 | -0.45% | ||
| Jan 29, 2026 | $0.553 | +1.38% | ||
| Jan 28, 2026 | $0.545 | -13.72% | ||
| Jan 27, 2026 | $0.632 | +0.69% | ||
| Jan 26, 2026 | $0.628 | -0.96% | ||
| Jan 25, 2026 | $0.634 | +2.76% | ||
| Jan 24, 2026 | $0.617 | +1.07% | ||
| Jan 23, 2026 | $0.61 | +0.71% | ||
| Jan 22, 2026 | $0.606 | -7.17% | ||
| Jan 21, 2026 | $0.653 | -0.87% | ||
| Jan 20, 2026 | $0.658 | -3.28% | ||
| Jan 19, 2026 | $0.681 | -1.10% | ||
| Jan 18, 2026 | $0.688 | +0.61% | ||
| Jan 17, 2026 | $0.684 | +0.22% | ||
| Jan 16, 2026 | $0.683 | +2.11% | ||
| Jan 15, 2026 | $0.668 | +1.50% | ||
| Jan 14, 2026 | $0.659 | -1.01% | ||
| Jan 13, 2026 | $0.665 | +0.86% | ||
| Jan 12, 2026 | $0.659 | -1.48% | ||
| Jan 11, 2026 | $0.669 | +1.39% | ||
| Jan 10, 2026 | $0.66 | +0.29% | ||
| Jan 9, 2026 | $0.658 | -3.42% | ||
| Jan 8, 2026 | $0.682 | -1.10% | ||
| Jan 7, 2026 | $0.689 | -0.07% | ||
| Jan 6, 2026 | $0.69 | -1.13% | ||
| Jan 5, 2026 | $0.698 | +0.58% | ||
| Jan 4, 2026 | $0.694 | +0.06% | ||
| Jan 3, 2026 | $0.693 | -0.47% | ||
| Jan 2, 2026 | $0.697 | +0.71% | ||
| Jan 1, 2026 | $0.692 | -1.69% | ||
| Dec 31, 2025 | $0.704 | +1.35% | ||
| Dec 30, 2025 | $0.694 | +0.51% | ||
| Dec 29, 2025 | $0.69 | -0.10% | ||
| Dec 28, 2025 | $0.69 | +3.95% | ||
| Dec 27, 2025 | $0.665 | -3.98% | ||
| Dec 26, 2025 | $0.694 | -1.91% | ||
| Dec 25, 2025 | $0.707 | -1.72% | ||
| Dec 24, 2025 | $0.723 | -0.74% | ||
| Dec 23, 2025 | $0.726 | -1.97% | ||
| Dec 22, 2025 | $0.738 | -3.53% | ||
| Dec 21, 2025 | $0.771 | +0.65% | ||
| Dec 20, 2025 | $0.768 | -0.26% | ||
| Dec 19, 2025 | $0.769 | +2.26% | ||
| Dec 18, 2025 | $0.748 | -7.20% | ||
| Dec 17, 2025 | $0.807 | -0.98% | ||