HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 1.04
-4.42%
$ 8.2 million $ 587,101
Jul 27, 2025 $ 1.08
+9.93%
$ 8.58 million $ 521,815
Jul 26, 2025 $ 0.987
-0.70%
$ 7.8 million $ 456,033
Jul 25, 2025 $ 0.995
+1.22%
$ 7.86 million $ 396,365
Jul 24, 2025 $ 0.981
-2.97%
$ 7.75 million $ 506,993
Jul 23, 2025 $ 1.01
-10.29%
$ 7.99 million $ 448,309
Jul 22, 2025 $ 1.13
+6.62%
$ 8.92 million $ 455,976
Jul 21, 2025 $ 1.06
+2.22%
$ 8.37 million $ 413,353
Jul 20, 2025 $ 1.04
-1.05%
$ 8.2 million $ 578,937
Jul 19, 2025 $ 1.05
-0.29%
$ 8.28 million $ 483,083
Jul 18, 2025 $ 1.05
+3.95%
$ 8.31 million $ 432,117
Jul 17, 2025 $ 1.01
-0.98%
$ 8.01 million $ 274,946
Jul 16, 2025 $ 1.02
+1.39%
$ 8.09 million $ 128,982
Jul 15, 2025 $ 1.01
+3.48%
$ 7.98 million $ 468,101
Jul 14, 2025 $ 0.976
+1.88%
$ 7.71 million $ 2.35 million
Jul 13, 2025 $ 0.96
+0.73%
$ 7.59 million $ 839,748
Jul 12, 2025 $ 0.953
+0.21%
$ 7.53 million $ 1.06 million
Jul 11, 2025 $ 0.951
+2.59%
$ 7.52 million $ 727,831
Jul 10, 2025 $ 0.924
+5.84%
$ 7.23 million $ 700,577
Jul 9, 2025 $ 0.873
+1.39%
$ 6.9 million $ 317,669
Jul 8, 2025 $ 0.862
-0.35%
$ 6.81 million $ 631,121
Jul 7, 2025 $ 0.866
-0.46%
$ 6.84 million $ 603,707
Jul 6, 2025 $ 0.87
-0.80%
$ 6.88 million $ 992,818
Jul 5, 2025 $ 0.868
-6.36%
$ 6.86 million $ 711,719
Jul 4, 2025 $ 0.927
-1.07%
$ 7.33 million $ 581,046
Jul 3, 2025 $ 0.933
-0.21%
$ 7.37 million $ 450,885
Jul 2, 2025 $ 0.929
+2.09%
$ 7.34 million $ 399,555
Jul 1, 2025 $ 0.908
-1.94%
$ 7.17 million $ 420,631
Jun 30, 2025 $ 0.926
-2.73%
$ 7.32 million $ 343,543
Jun 29, 2025 $ 0.952
+2.92%
$ 7.52 million $ 89,799
Jun 28, 2025 $ 0.925
-0.54%
$ 7.31 million $ 165,051
Jun 27, 2025 $ 0.93
+0.54%
$ 7.35 million $ 445,374
Jun 26, 2025 $ 0.925
+2.55%
$ 7.31 million $ 655,029
Jun 25, 2025 $ 0.9
+3.09%
$ 7.11 million $ 625,202
Jun 24, 2025 $ 0.869
+0.93%
$ 6.87 million $ 478,042
Jun 23, 2025 $ 0.861
+5.39%
$ 6.81 million $ 707,046
Jun 22, 2025 $ 0.818
-15.76%
$ 6.47 million $ 1.28 million
Jun 21, 2025 $ 0.969
-6.92%
$ 7.66 million $ 1.29 million
Jun 20, 2025 $ 1.04
-2.25%
$ 8.24 million $ 1.36 million
Jun 19, 2025 $ 1.06
+0.09%
$ 8.42 million $ 1.13 million
Jun 18, 2025 $ 1.06
-6.75%
$ 8.41 million $ 918,264
Jun 17, 2025 $ 1.14
+23.35%
$ 9.02 million $ 1.02 million
Jun 16, 2025 $ 0.928
-7.20%
$ 7.33 million $ 1.29 million
Jun 15, 2025 $ 1
-0.50%
$ 7.9 million $ 1.47 million
Jun 14, 2025 $ 1
+0.00%
$ 7.94 million $ 1.21 million
Jun 13, 2025 $ 1.01
+2.97%
$ 7.96 million $ 353,341
Jun 12, 2025 $ 0.978
-3.65%
$ 7.73 million $ 11,936
Jun 11, 2025 $ 1.01
-2.12%
$ 8.02 million $ 18,169
Jun 10, 2025 $ 1.04
-5.96%
$ 8.23 million $ 29,475
Jun 9, 2025 $ 1.11
+3.94%
$ 8.75 million $ 26,223