Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 13, 2026 $0.465
+6.18%
$3.68 million $63,420
Feb 12, 2026 $0.438
+9.17%
$3.46 million $66,850
Feb 11, 2026 $0.401
+0.73%
$3.17 million $60,736
Feb 10, 2026 $0.399
+0.76%
$3.15 million $60,108
Feb 9, 2026 $0.396
-8.00%
$3.13 million $73,802
Feb 8, 2026 $0.43
-1.96%
$3.4 million $57,205
Feb 7, 2026 $0.439
-2.90%
$3.47 million $48,803
Feb 6, 2026 $0.46
+6.17%
$3.63 million $37,101
Feb 5, 2026 $0.433
-10.68%
$3.42 million $56,513
Feb 4, 2026 $0.485
-3.48%
$3.83 million $67,110
Feb 3, 2026 $0.502
-1.88%
$3.97 million $63,043
Feb 2, 2026 $0.512
-5.29%
$4.05 million $64,443
Feb 1, 2026 $0.54
+0.06%
$4.27 million $65,408
Jan 31, 2026 $0.54
-1.82%
$4.27 million $59,988
Jan 30, 2026 $0.55
-0.45%
$4.35 million $47,425
Jan 29, 2026 $0.553
+1.38%
$4.37 million $67,015
Jan 28, 2026 $0.545
-13.72%
$4.31 million $79,288
Jan 27, 2026 $0.632
+0.69%
$4.99 million $61,884
Jan 26, 2026 $0.628
-0.96%
$4.96 million $62,048
Jan 25, 2026 $0.634
+2.76%
$5.01 million $50,116
Jan 24, 2026 $0.617
+1.07%
$4.87 million $51,335
Jan 23, 2026 $0.61
+0.71%
$4.82 million $50,439
Jan 22, 2026 $0.606
-7.17%
$4.79 million $58,467
Jan 21, 2026 $0.653
-0.87%
$5.1 million $51,748
Jan 20, 2026 $0.658
-3.28%
$5.2 million $61,026
Jan 19, 2026 $0.681
-1.10%
$5.37 million $57,761
Jan 18, 2026 $0.688
+0.61%
$5.44 million $48,860
Jan 17, 2026 $0.684
+0.22%
$5.41 million $57,042
Jan 16, 2026 $0.683
+2.11%
$5.38 million $67,775
Jan 15, 2026 $0.668
+1.50%
$5.29 million $56,594
Jan 14, 2026 $0.659
-1.01%
$5.21 million $52,413
Jan 13, 2026 $0.665
+0.86%
$5.26 million $51,151
Jan 12, 2026 $0.659
-1.48%
$5.21 million $54,000
Jan 11, 2026 $0.669
+1.39%
$5.29 million $50,730
Jan 10, 2026 $0.66
+0.29%
$5.22 million $50,758
Jan 9, 2026 $0.658
-3.42%
$5.2 million $51,545
Jan 8, 2026 $0.682
-1.10%
$5.39 million $54,616
Jan 7, 2026 $0.689
-0.07%
$5.45 million $54,425
Jan 6, 2026 $0.69
-1.13%
$5.45 million $52,776
Jan 5, 2026 $0.698
+0.58%
$5.51 million $49,850
Jan 4, 2026 $0.694
+0.06%
$5.48 million $52,315
Jan 3, 2026 $0.693
-0.47%
$5.48 million $52,959
Jan 2, 2026 $0.697
+0.71%
$5.5 million $44,612
Jan 1, 2026 $0.692
-1.69%
$5.47 million $53,301
Dec 31, 2025 $0.704
+1.35%
$5.56 million $52,317
Dec 30, 2025 $0.694
+0.51%
$5.49 million $45,677
Dec 29, 2025 $0.69
-0.10%
$5.45 million $64,429
Dec 28, 2025 $0.69
+3.95%
$5.46 million $61,937
Dec 27, 2025 $0.665
-3.98%
$5.25 million $60,492
Dec 26, 2025 $0.694
-1.91%
$5.48 million $71,251