HoldToken Historical Data

HOLD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.865
-1.59%
$-- $54,463
Nov 27, 2025 $0.879
+0.69%
$6.95 million $67,099
Nov 26, 2025 $0.872
+0.11%
$6.92 million $113,859
Nov 25, 2025 $0.87
-0.46%
$6.88 million $155,209
Nov 24, 2025 $0.875
+0.34%
$6.91 million $167,677
Nov 23, 2025 $0.883
+2.44%
$6.89 million $203,162
Nov 22, 2025 $0.866
+0.81%
$6.81 million $163,539
Nov 21, 2025 $0.847
-2.53%
$6.79 million $157,202
Nov 20, 2025 $0.883
-4.13%
$6.87 million $101,638
Nov 19, 2025 $0.908
-7.63%
$7.18 million $111,866
Nov 18, 2025 $0.985
-0.81%
$7.77 million $158,343
Nov 17, 2025 $0.993
+0.00%
$7.85 million $148,078
Nov 16, 2025 $1
-0.50%
$7.86 million $68,939
Nov 15, 2025 $1
+0.30%
$7.94 million $148,801
Nov 14, 2025 $1.01
-0.49%
$7.92 million $127,277
Nov 13, 2025 $1.01
-3.36%
$8.02 million $129,532
Nov 12, 2025 $1.05
-0.76%
$8.24 million $121,593
Nov 11, 2025 $1.05
-0.19%
$8.34 million $120,219
Nov 10, 2025 $1.06
+1.15%
$8.35 million $116,392
Nov 9, 2025 $1.04
-1.23%
$8.26 million $56,195
Nov 8, 2025 $1.06
-2.85%
$8.36 million $148,536
Nov 7, 2025 $1.09
+5.22%
$8.61 million $196,957
Nov 6, 2025 $1.03
+7.81%
$8.18 million $119,203
Nov 5, 2025 $0.8
-30.13%
$6.32 million $273,698
Nov 4, 2025 $1.14
+20.42%
$9.04 million $226,370
Nov 3, 2025 $0.95
-21.75%
$7.51 million $190,687
Nov 2, 2025 $1.21
-4.63%
$9.6 million $200,255
Nov 1, 2025 $1.27
+2.09%
$10.06 million $276,974
Oct 31, 2025 $1.26
+0.88%
$9.86 million $248,336
Oct 30, 2025 $1.23
-7.57%
$9.91 million $153,218
Oct 29, 2025 $1.33
+3.17%
$10.54 million $338,862
Oct 28, 2025 $1.29
+0.39%
$10.22 million $95,134
Oct 27, 2025 $1.29
+12.59%
$10.18 million $206,304
Oct 26, 2025 $1.15
+1.15%
$9.07 million $78,269
Oct 25, 2025 $1.14
-3.40%
$8.97 million $125,006
Oct 24, 2025 $1.18
-0.59%
$9.29 million $98,765
Oct 23, 2025 $1.18
-6.50%
$9.37 million $260,602
Oct 22, 2025 $1.26
-0.94%
$9.97 million $356,399
Oct 21, 2025 $1.27
-2.69%
$10.07 million $202,540
Oct 20, 2025 $1.3
-6.93%
$10.3 million $82,855
Oct 19, 2025 $1.4
+6.55%
$11.07 million $35,489
Oct 18, 2025 $1.31
-4.79%
$10.38 million $123,356
Oct 17, 2025 $1.38
-9.62%
$10.9 million $234,263
Oct 16, 2025 $1.52
-0.97%
$12.08 million $526,895
Oct 15, 2025 $1.54
-5.35%
$12.17 million $298,125
Oct 14, 2025 $1.63
-2.92%
$12.86 million $66,523
Oct 13, 2025 $1.68
+2.82%
$13.25 million $158,706
Oct 12, 2025 $1.63
+9.83%
$12.89 million $74,784
Oct 11, 2025 $1.49
-1.00%
$11.73 million $146,563
Oct 10, 2025 $1.43
-10.38%
$11.09 million $302,410