Dexo Historical Data

DEXO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00343
-38.59%
$ 6.2 million $ 212,845
Mar 13 $ 0.00531
-17.82%
$ 5.61 million $ 690,674
Mar 6 $ 0.00599
-20.25%
$ 6.3 million $ 1.96 million
Feb 27 $ 0.00751
-12.38%
$ 7.51 million $ 5.33 million
Feb 20 $ 0.00857
-1.47%
$ 8.57 million $ 2.47 million
Feb 13 $ 0.0087
+18.41%
$ 8.7 million $ 2.85 million
Feb 6 $ 0.00735
+6.74%
$ 7.35 million $ 8.85 million
Jan 30 $ 0.0113
+10.19%
$ 11.33 million $ 18.24 million
Jan 23 $ 0.00972
+26.11%
$ 10.35 million $ 13.25 million
Jan 16 $ 0.0077
-2.16%
$ 7.7 million $ 5.3 million
Download