Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

dego.finance Historical Data

DEGOV2 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2025 $1.7
-2.41%
$25.48 million $589,292
Feb 8, 2025 $1.74
+5.83%
$26.13 million $580,018
Feb 7, 2025 $1.64
+0.80%
$24.66 million $532,183
Feb 6, 2025 $1.61
-4.49%
$24.22 million $491,362
Feb 5, 2025 $1.69
-0.06%
$25.39 million $545,754
Feb 4, 2025 $1.7
-8.63%
$25.56 million $487,322
Feb 3, 2025 $1.86
+7.69%
$27.94 million $578,539
Feb 2, 2025 $1.73
-9.23%
$25.96 million $526,223
Feb 1, 2025 $1.9
-5.05%
$28.47 million $560,733
Jan 31, 2025 $2.01
+0.65%
$30.18 million $525,730
Jan 30, 2025 $2
+6.91%
$29.92 million $506,973
Jan 29, 2025 $1.86
+6.10%
$27.93 million $528,826
Jan 28, 2025 $1.76
-6.77%
$26.43 million $573,780
Jan 27, 2025 $1.89
-0.53%
$28.32 million $536,915
Jan 26, 2025 $1.93
-0.87%
$28.93 million $466,756
Jan 25, 2025 $1.95
-0.26%
$29.31 million $533,669
Jan 24, 2025 $1.96
-3.44%
$29.43 million $578,877
Jan 23, 2025 $2.02
-1.51%
$30.33 million $493,877
Jan 22, 2025 $2.06
-2.65%
$30.84 million $562,432
Jan 21, 2025 $2.11
+4.10%
$31.59 million $583,662
Jan 20, 2025 $2.02
+0.20%
$30.31 million $477,648
Jan 19, 2025 $2.02
-12.65%
$30.24 million $487,700
Jan 18, 2025 $2.32
-7.84%
$34.74 million $461,531
Jan 17, 2025 $2.52
+5.14%
$37.75 million $528,198
Jan 16, 2025 $2.39
-2.97%
$35.83 million $535,722
Jan 15, 2025 $2.46
+6.66%
$36.97 million $557,962
Jan 14, 2025 $2.32
+3.12%
$34.75 million $564,812
Jan 13, 2025 $2.25
-12.53%
$33.72 million $487,814
Jan 12, 2025 $2.58
-3.77%
$38.62 million $551,849
Jan 11, 2025 $2.67
-2.73%
$40.12 million $541,476
Jan 10, 2025 $2.75
-0.69%
$41.25 million $590,535
Jan 9, 2025 $2.76
-0.43%
$41.44 million $570,875
Jan 8, 2025 $2.77
-0.04%
$41.62 million $550,854
Jan 7, 2025 $2.78
-10.26%
$41.73 million $511,310
Jan 6, 2025 $3.11
-1.02%
$46.6 million $485,496
Jan 5, 2025 $3.13
+0.80%
$46.96 million $563,163
Jan 4, 2025 $3.11
+1.87%
$46.6 million $543,757
Jan 3, 2025 $3.04
+3.19%
$45.57 million $488,283
Jan 2, 2025 $2.95
+2.19%
$44.19 million $546,724
Jan 1, 2025 $2.88
+1.63%
$43.12 million $549,051
Dec 31, 2024 $2.83
-0.91%
$42.45 million $534,208
Dec 30, 2024 $2.86
-2.95%
$42.91 million $486,800
Dec 29, 2024 $2.95
-3.18%
$44.26 million $607,520
Dec 28, 2024 $3.05
+2.17%
$45.81 million $496,510
Dec 27, 2024 $2.98
-0.90%
$44.73 million $557,915
Dec 26, 2024 $3.01
-5.04%
$45.18 million $490,616
Dec 25, 2024 $3.16
-3.75%
$47.4 million $515,298
Dec 24, 2024 $3.29
+3.79%
$49.28 million $516,307
Dec 23, 2024 $3.16
+7.04%
$47.43 million $507,609
Dec 22, 2024 $2.96
-2.44%
$44.34 million $500,914