dego.finance Historical Data

DEGOV2 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 2.46
+6.66%
$ 36.97 million $ 557,962
Jan 14, 2025 $ 2.32
+3.12%
$ 34.75 million $ 564,812
Jan 13, 2025 $ 2.25
-12.53%
$ 33.72 million $ 487,814
Jan 12, 2025 $ 2.58
-3.77%
$ 38.62 million $ 551,849
Jan 11, 2025 $ 2.67
-2.73%
$ 40.12 million $ 541,476
Jan 10, 2025 $ 2.75
-0.69%
$ 41.25 million $ 590,535
Jan 9, 2025 $ 2.76
-0.43%
$ 41.44 million $ 570,875
Jan 8, 2025 $ 2.77
-0.04%
$ 41.62 million $ 550,854
Jan 7, 2025 $ 2.78
-10.26%
$ 41.73 million $ 511,310
Jan 6, 2025 $ 3.11
-1.02%
$ 46.6 million $ 485,496
Jan 5, 2025 $ 3.13
+0.80%
$ 46.96 million $ 563,163
Jan 4, 2025 $ 3.11
+1.87%
$ 46.6 million $ 543,757
Jan 3, 2025 $ 3.04
+3.19%
$ 45.57 million $ 488,283
Jan 2, 2025 $ 2.95
+2.19%
$ 44.19 million $ 546,724
Jan 1, 2025 $ 2.88
+1.63%
$ 43.12 million $ 549,051
Dec 31, 2024 $ 2.83
-0.91%
$ 42.45 million $ 534,208
Dec 30, 2024 $ 2.86
-2.95%
$ 42.91 million $ 486,800
Dec 29, 2024 $ 2.95
-3.18%
$ 44.26 million $ 607,520
Dec 28, 2024 $ 3.05
+2.17%
$ 45.81 million $ 496,510
Dec 27, 2024 $ 2.98
-0.90%
$ 44.73 million $ 557,915
Dec 26, 2024 $ 3.01
-5.04%
$ 45.18 million $ 490,616
Dec 25, 2024 $ 3.16
-3.75%
$ 47.4 million $ 515,298
Dec 24, 2024 $ 3.29
+3.79%
$ 49.28 million $ 516,307
Dec 23, 2024 $ 3.16
+7.04%
$ 47.43 million $ 507,609
Dec 22, 2024 $ 2.96
-2.44%
$ 44.34 million $ 500,914
Dec 21, 2024 $ 3
-0.50%
$ 45 million $ 509,631
Dec 20, 2024 $ 3.02
+1.14%
$ 45.37 million $ 452,540
Dec 19, 2024 $ 2.99
+1.70%
$ 44.83 million $ 567,237
Dec 18, 2024 $ 2.93
-6.06%
$ 43.92 million $ 493,999
Dec 17, 2024 $ 3.12
-2.38%
$ 46.75 million $ 493,645
Dec 16, 2024 $ 3.19
-0.22%
$ 47.8 million $ 521,916
Dec 15, 2024 $ 3.2
-3.88%
$ 47.99 million $ 505,534
Dec 14, 2024 $ 3.34
-9.72%
$ 50.14 million $ 526,081
Dec 13, 2024 $ 3.75
+20.72%
$ 56.18 million $ 655,169
Dec 12, 2024 $ 3.1
-3.69%
$ 46.57 million $ 488,215
Dec 11, 2024 $ 3.22
+6.42%
$ 48.2 million $ 386,742
Dec 10, 2024 $ 3
+2.74%
$ 44.94 million $ 393,518
Dec 9, 2024 $ 2.97
-11.34%
$ 44.56 million $ 448,676
Dec 8, 2024 $ 3.36
-2.18%
$ 50.41 million $ 459,578
Dec 7, 2024 $ 3.46
+3.60%
$ 51.82 million $ 533,212
Dec 6, 2024 $ 3.34
+1.67%
$ 50.09 million $ 528,617
Dec 5, 2024 $ 3.29
-3.63%
$ 49.31 million $ 537,784
Dec 4, 2024 $ 3.42
-1.10%
$ 51.19 million $ 543,444
Dec 3, 2024 $ 3.48
+11.26%
$ 52.18 million $ 561,870
Dec 2, 2024 $ 3.13
+7.75%
$ 47.01 million $ 553,567
Dec 1, 2024 $ 2.9
+1.43%
$ 43.51 million $ 482,376
Nov 30, 2024 $ 2.86
+4.72%
$ 42.96 million $ 552,166
Nov 29, 2024 $ 2.72
+15.83%
$ 40.36 million $ 495,314
Nov 28, 2024 $ 2.35
-3.72%
$ 35.29 million $ 572,904
Nov 27, 2024 $ 2.45
+5.74%
$ 36.75 million $ 538,154