Smaugs NFT Historical Data

SMG Page 4
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 0.000344
-0.33%
$ 29,190 $ 1
Feb 28, 2023 $ 0.000345
+0.35%
$ 29,321 $ 24
Feb 27, 2023 $ 0.000344
-0.27%
$ 29,212 $ 0
Feb 26, 2023 $ 0.00026
+0.12%
$ 22,087 $ 4
Feb 25, 2023 $ 0.000259
-0.26%
$ 22,031 $ 4
Feb 24, 2023 $ 0.00026
-13.39%
$ 22,084 $ 4
Feb 23, 2023 $ 0.0003
+0.22%
$ 25,485 $ 9
Feb 22, 2023 $ 0.000299
-43.52%
$ 25,426 $ 9
Feb 21, 2023 $ 0.00053
+76.98%
$ 45,041 $ 34
Feb 20, 2023 $ 0.0003
-0.60%
$ 25,464 $ 9
Feb 19, 2023 $ 0.000301
+11.21%
$ 25,610 $ 9
Feb 18, 2023 $ 0.000271
+0.26%
$ 23,027 $ 2
Feb 17, 2023 $ 0.00027
-0.99%
$ 22,947 $ 2
Feb 16, 2023 $ 0.000273
+1.29%
$ 23,168 $ 2
Feb 15, 2023 $ 0.000269
-0.42%
$ 22,858 $ 2
Feb 14, 2023 $ 0.00027
+0.10%
$ 22,959 $ 2
Feb 13, 2023 $ 0.00027
-0.44%
$ 22,899 $ 2
Feb 12, 2023 $ 0.000271
+0.41%
$ 23,026 $ 2
Feb 11, 2023 $ 0.00027
-0.16%
$ 22,918 $ 2
Feb 10, 2023 $ 0.00027
-0.23%
$ 22,949 $ 2
Feb 9, 2023 $ 0.000271
-67.33%
$ 23,041 $ 2
Feb 8, 2023 $ 0.00083
+0.07%
$ 70,553 $ 30
Feb 7, 2023 $ 0.00083
+35.66%
$ 70,487 $ 99
Feb 6, 2023 $ 0.000612
+56.70%
$ 52,023 $ 158
Feb 5, 2023 $ 0.000391
-9.53%
$ 33,180 $ 34
Feb 4, 2023 $ 0.000432
-13.59%
$ 36,719 $ 20
Feb 3, 2023 $ 0.0005
-66.10%
$ 42,489 $ 102
Feb 2, 2023 $ 0.00148
+0.47%
$ 125,375 $ 5
Feb 1, 2023 $ 0.00147
+193.93%
$ 124,836 $ 162
Jan 31, 2023 $ 0.000499
-0.07%
$ 42,431 $ 102
Jan 30, 2023 $ 0.0005
+399.21%
$ 42,449 $ 102
Jan 29, 2023 $ 0.000441
+0.27%
$ 37,449 $ 14
Jan 28, 2023 $ 0.000981
+0.02%
$ 83,340 $ 13
Jan 27, 2023 $ 0.000981
+122.59%
$ 83,351 $ 13
Jan 26, 2023 $ 0.00044
-0.16%
$ 37,406 $ 14
Jan 25, 2023 $ 0.00044
-0.34%
$ 37,358 $ 14
Jan 24, 2023 $ 0.000442
+0.24%
$ 37,551 $ 14
Jan 23, 2023 $ 0.00044
+0.22%
$ 37,409 $ 14
Jan 22, 2023 $ 0.000551
+9.58%
$ 46,778 $ 4
Jan 21, 2023 $ 0.000504
+1.00%
$ 42,789 $ 8
Jan 20, 2023 $ 0.000499
-50.66%
$ 42,354 $ 8
Jan 19, 2023 $ 0.00101
-0.28%
$ 85,767 $ 6
Jan 18, 2023 $ 0.00101
+153.29%
$ 86,042 $ 28
Jun 13, 2022 $ 0.0103
-3.53%
$ -- $ 176
Jun 12, 2022 $ 0.0107
-1.72%
$ -- $ 2,139
Jun 11, 2022 $ 0.0108
+11.73%
$ -- $ 10,689
Jun 10, 2022 $ 0.0097
-8.33%
$ -- $ 8,604
Jun 9, 2022 $ 0.0106
-5.94%
$ -- $ 25,435
Jun 8, 2022 $ 0.0113
-3.15%
$ -- $ 27,302
Jun 7, 2022 $ 0.0117
-5.82%
$ -- $ 26,759