Winco Historical Data

WCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 0.00119
-4.18%
$ -- $ 0
Apr 23, 2021 $ 0.00124
-1.45%
$ -- $ 5
Apr 22, 2021 $ 0.00126
-3.40%
$ -- $ 1
Apr 21, 2021 $ 0.0013
+8.25%
$ -- $ 8
Apr 20, 2021 $ 0.0012
+1.65%
$ -- $ 2
Apr 19, 2021 $ 0.00118
+1.83%
$ -- $ 3
Apr 18, 2021 $ 0.00116
-4.82%
$ -- $ 3
Apr 17, 2021 $ 0.00122
-47.69%
$ -- $ 31
Apr 16, 2021 $ 0.00233
+34.52%
$ -- $ 78
Apr 15, 2021 $ 0.00173
+0.94%
$ -- $ 1
Apr 14, 2021 $ 0.00171
-10.51%
$ -- $ 115
Apr 13, 2021 $ 0.00192
+6.67%
$ -- $ 2
Apr 12, 2021 $ 0.0018
-3.28%
$ -- $ 0.1
Apr 11, 2021 $ 0.00186
-1.28%
$ -- $ 0
Apr 10, 2021 $ 0.00188
+7.88%
$ -- $ 0
Apr 9, 2021 $ 0.00174
-1.96%
$ -- $ 0
Apr 8, 2021 $ 0.00178
+0.65%
$ -- $ 0
Apr 7, 2021 $ 0.00177
-13.71%
$ -- $ 2
Apr 6, 2021 $ 0.00205
-27.03%
$ -- $ 1
Apr 5, 2021 $ 0.00281
+27.43%
$ -- $ 7
Apr 4, 2021 $ 0.0022
-14.95%
$ -- $ 0.1
Apr 3, 2021 $ 0.00259
+40.79%
$ -- $ 0.01
Apr 2, 2021 $ 0.00184
+3.63%
$ -- $ 3
Apr 1, 2021 $ 0.00178
+2.43%
$ -- $ 0
Mar 30, 2021 $ 0.00169
+0.26%
$ -- $ 0
Mar 29, 2021 $ 0.00166
-0.34%
$ -- $ 0.1
Mar 28, 2021 $ 0.00166
-0.01%
$ -- $ 0.1
Mar 27, 2021 $ 0.00156
+0.22%
$ -- $ 0
Mar 26, 2021 $ 0.00156
+1.30%
$ -- $ 0
Mar 25, 2021 $ 0.00154
-3.20%
$ -- $ 0
Mar 24, 2021 $ 0.00159
-3.68%
$ -- $ 0
Mar 23, 2021 $ 0.00165
+3.69%
$ -- $ 2
Mar 22, 2021 $ 0.00159
-14.84%
$ -- $ 2
Mar 21, 2021 $ 0.00187
-1.72%
$ -- $ 0
Mar 20, 2021 $ 0.0019
+3.98%
$ -- $ 6
Mar 19, 2021 $ 0.00183
-8.54%
$ -- $ 26
Mar 18, 2021 $ 0.002
-37.26%
$ -- $ 3
Mar 17, 2021 $ 0.00319
+229.82%
$ -- $ 0
Mar 16, 2021 $ 0.000965
-51.94%
$ -- $ 1
Mar 14, 2021 $ 0.000552
+0.15%
$ -- $ 7
Mar 13, 2021 $ 0.000552
+6.53%
$ -- $ 7
Mar 12, 2021 $ 0.000518
-59.79%
$ -- $ 21
Mar 11, 2021 $ 0.00129
-35.30%
$ -- $ 80
Mar 9, 2021 $ 0.000547
+4.16%
$ -- $ 1
Mar 8, 2021 $ 0.000525
+1.50%
$ -- $ 1
Mar 4, 2021 $ 0.000444
-2.57%
$ -- $ 0
Mar 3, 2021 $ 0.000456
-74.48%
$ -- $ 1
Mar 2, 2021 $ 0.00179
+5.57%
$ -- $ 0.00001
Mar 1, 2021 $ 0.00169
+445.40%
$ -- $ 0.01
Feb 23, 2021 $ 0.000296
-21.24%
$ -- $ 0