Winco Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2021 $ 0.000376
+3.33%
$ -- $ 0
Feb 21, 2021 $ 0.00042
-70.03%
$ -- $ 1
Feb 20, 2021 $ 0.0014
+179.67%
$ -- $ 2
Feb 19, 2021 $ 0.000548
+6.03%
$ -- $ 309
Feb 18, 2021 $ 0.000517
-56.49%
$ -- $ 292
Feb 17, 2021 $ 0.00119
-88.90%
$ -- $ 0.01
Feb 16, 2021 $ 0.0107
+1,434.86%
$ -- $ 135
Feb 15, 2021 $ 0.000697
-15.96%
$ -- $ 46
Feb 14, 2021 $ 0.00083
+1.67%
$ -- $ 12
Feb 13, 2021 $ 0.000816
-90.55%
$ -- $ 180
Feb 12, 2021 $ 0.00864
+1,025.91%
$ -- $ 1
Feb 11, 2021 $ 0.000767
+0.31%
$ -- $ 11
Feb 10, 2021 $ 0.000765
+2.00%
$ -- $ 22
Feb 6, 2021 $ 0.000174
+4.23%
$ -- $ 1
Feb 5, 2021 $ 0.000167
+1.05%
$ -- $ 1
Feb 4, 2021 $ 0.00184
-0.56%
$ -- $ 2
Feb 3, 2021 $ 0.00185
+198.42%
$ -- $ 74
Jan 30, 2021 $ 0.00161
+0.23%
$ -- $ 0
Jan 29, 2021 $ 0.0016
+0.74%
$ -- $ 0
Jan 11, 2021 $ 0.0000307
-15.24%
$ -- $ 5
Jan 10, 2021 $ 0.0000362
-86.70%
$ -- $ 5
Jan 9, 2021 $ 0.000273
-48.56%
$ -- $ 3
Jan 8, 2021 $ 0.00214
-1.55%
$ -- $ 0
Jan 7, 2021 $ 0.00218
+0.43%
$ -- $ 0
Dec 29, 2020 $ 0.00182
+0.17%
$ -- $ 0
Dec 28, 2020 $ 0.00141
-22.32%
$ -- $ 69
Dec 27, 2020 $ 0.0018
+2.92%
$ -- $ 8
Dec 23, 2020 $ 0.00137
-0.99%
$ -- $ 0
Dec 22, 2020 $ 0.00138
+5.09%
$ -- $ 0
Dec 21, 2020 $ 0.00132
+0.04%
$ -- $ 0
Dec 17, 2020 $ 0.00112
-89.87%
$ -- $ 22
Dec 11, 2020 $ 0.000839
-0.93%
$ -- $ 0
Dec 10, 2020 $ 0.000858
+16.44%
$ -- $ 2
Dec 9, 2020 $ 0.000741
+1.19%
$ -- $ 0
Dec 8, 2020 $ 0.000755
-1.67%
$ -- $ 0
Dec 7, 2020 $ 0.000766
+47.03%
$ -- $ 0
Dec 6, 2020 $ 0.000521
-32.21%
$ -- $ 0
Dec 5, 2020 $ 0.000765
+0.78%
$ -- $ 0
Dec 1, 2020 $ 0.000895
-2.53%
$ -- $ 0
Nov 30, 2020 $ 0.00048
+1.14%
$ -- $ 0
Nov 28, 2020 $ 0.000849
+3.34%
$ -- $ 0
Nov 27, 2020 $ 0.000821
+299.05%
$ -- $ 0
Nov 26, 2020 $ 0.000206
+0.18%
$ -- $ 8
Nov 25, 2020 $ 0.00092
+0.19%
$ -- $ 0.0001
Nov 24, 2020 $ 0.000919
-9.20%
$ -- $ 0.0001
Nov 23, 2020 $ 0.00101
+129.03%
$ -- $ 0
Nov 22, 2020 $ 0.000442
+1.05%
$ -- $ 2
Nov 18, 2020 $ 0.00104
+1.55%
$ -- $ 0
Nov 17, 2020 $ 0.00102
+155.23%
$ -- $ 0
Nov 16, 2020 $ 0.000401
+0.21%
$ -- $ 0