Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Winco Historical Data

WCO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2021 $0.000376
+3.33%
$-- $0
Feb 21, 2021 $0.00042
-70.03%
$-- $1
Feb 20, 2021 $0.0014
+179.67%
$-- $2
Feb 19, 2021 $0.000548
+6.03%
$-- $309
Feb 18, 2021 $0.000517
-56.49%
$-- $292
Feb 17, 2021 $0.00119
-88.90%
$-- $0.01
Feb 16, 2021 $0.0107
+1.43K%
$-- $135
Feb 15, 2021 $0.000697
-15.96%
$-- $46
Feb 14, 2021 $0.00083
+1.67%
$-- $12
Feb 13, 2021 $0.000816
-90.55%
$-- $180
Feb 12, 2021 $0.00864
+1.03K%
$-- $1
Feb 11, 2021 $0.000767
+0.31%
$-- $11
Feb 10, 2021 $0.000765
+2.00%
$-- $22
Feb 6, 2021 $0.000174
+4.23%
$-- $1
Feb 5, 2021 $0.000167
+1.05%
$-- $1
Feb 4, 2021 $0.00184
-0.56%
$-- $2
Feb 3, 2021 $0.00185
+198.42%
$-- $74
Jan 30, 2021 $0.00161
+0.23%
$-- $0
Jan 29, 2021 $0.0016
+0.74%
$-- $0
Jan 11, 2021 $0.0000307
-15.24%
$-- $5
Jan 10, 2021 $0.0000362
-86.70%
$-- $5
Jan 9, 2021 $0.000273
-48.56%
$-- $3
Jan 8, 2021 $0.00214
-1.55%
$-- $0
Jan 7, 2021 $0.00218
+0.43%
$-- $0
Dec 29, 2020 $0.00182
+0.17%
$-- $0
Dec 28, 2020 $0.00141
-22.32%
$-- $69
Dec 27, 2020 $0.0018
+2.92%
$-- $8
Dec 23, 2020 $0.00137
-0.99%
$-- $0
Dec 22, 2020 $0.00138
+5.09%
$-- $0
Dec 21, 2020 $0.00132
+0.04%
$-- $0
Dec 17, 2020 $0.00112
-89.87%
$-- $22
Dec 11, 2020 $0.000839
-0.93%
$-- $0
Dec 10, 2020 $0.000858
+16.44%
$-- $2
Dec 9, 2020 $0.000741
+1.19%
$-- $0
Dec 8, 2020 $0.000755
-1.67%
$-- $0
Dec 7, 2020 $0.000766
+47.03%
$-- $0
Dec 6, 2020 $0.000521
-32.21%
$-- $0
Dec 5, 2020 $0.000765
+0.78%
$-- $0
Dec 1, 2020 $0.000895
-2.53%
$-- $0
Nov 30, 2020 $0.00048
+1.14%
$-- $0
Nov 28, 2020 $0.000849
+3.34%
$-- $0
Nov 27, 2020 $0.000821
+299.05%
$-- $0
Nov 26, 2020 $0.000206
+0.18%
$-- $8
Nov 25, 2020 $0.00092
+0.19%
$-- $0.0001
Nov 24, 2020 $0.000919
-9.20%
$-- $0.0001
Nov 23, 2020 $0.00101
+129.03%
$-- $0
Nov 22, 2020 $0.000442
+1.05%
$-- $2
Nov 18, 2020 $0.00104
+1.55%
$-- $0
Nov 17, 2020 $0.00102
+155.23%
$-- $0
Nov 16, 2020 $0.000401
+0.21%
$-- $0