Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sentism AI Token Historical Data

SENTIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0725
+0.65%
$20.19 million $1.73 million
May 8, 2026 $0.072
+0.30%
$20.05 million $1.86 million
May 7, 2026 $0.0717
-0.16%
$19.97 million $1.78 million
May 6, 2026 $0.0719
+2.66%
$20.01 million $2.5 million
May 5, 2026 $0.07
-0.73%
$17.42 million $2.37 million
May 4, 2026 $0.0705
+0.63%
$17.55 million $2.37 million
May 3, 2026 $0.0701
+0.74%
$17.44 million $1.74 million
May 2, 2026 $0.0695
+0.31%
$17.31 million $1.7 million
May 1, 2026 $0.0693
+1.03%
$17.25 million $1.63 million
Apr 30, 2026 $0.0686
-0.33%
$17.08 million $1.74 million
Apr 29, 2026 $0.0688
+0.95%
$17.13 million $1.91 million
Apr 28, 2026 $0.0682
+0.55%
$16.97 million $1.47 million
Apr 27, 2026 $0.0678
+1.35%
$16.88 million $1.62 million
Apr 26, 2026 $0.0668
+0.08%
$16.66 million $1.34 million
Apr 25, 2026 $0.0667
+0.14%
$16.63 million $1.41 million
Apr 24, 2026 $0.0667
+1.52%
$16.59 million $1.5 million
Apr 23, 2026 $0.0656
-0.26%
$16.34 million $1.57 million
Apr 22, 2026 $0.0658
+0.73%
$16.38 million $1.41 million
Apr 21, 2026 $0.0653
+1.16%
$16.27 million $1.36 million
Apr 20, 2026 $0.0646
+1.20%
$16.08 million $1.38 million
Apr 19, 2026 $0.0638
-0.05%
$15.93 million $1.5 million
Apr 18, 2026 $0.0638
+0.16%
$15.91 million $1.4 million
Apr 17, 2026 $0.0637
+0.52%
$15.87 million $1.51 million
Apr 16, 2026 $0.0634
-0.18%
$15.79 million $1.36 million
Apr 15, 2026 $0.0635
+10.64%
$15.8 million $1.85 million
Apr 14, 2026 $0.0573
+1.77%
$14.28 million $1.23 million
Apr 13, 2026 $0.0563
+0.43%
$14.03 million $1.27 million
Apr 12, 2026 $0.0561
-0.10%
$13.98 million $1.17 million
Apr 11, 2026 $0.0561
+0.86%
$13.97 million $1.17 million
Apr 10, 2026 $0.0557
+1.59%
$13.86 million $1.21 million
Apr 9, 2026 $0.0548
+0.41%
$13.64 million $1.15 million
Apr 8, 2026 $0.0546
+1.05%
$13.58 million $1.13 million
Apr 7, 2026 $0.054
+7.31%
$13.44 million $1.18 million
Apr 6, 2026 $0.0503
+1.00%
$12.53 million $898,491
Apr 5, 2026 $0.0498
+0.57%
$11.43 million $1.06 million
Apr 4, 2026 $0.0495
+1.05%
$11.37 million $961,290
Apr 3, 2026 $0.049
+0.96%
$11.25 million $1.54 million
Apr 2, 2026 $0.0486
+0.53%
$11.15 million $972,624
Apr 1, 2026 $0.0483
+0.00%
$11.09 million $1.01 million
Mar 31, 2026 $0.0483
-2.65%
$11.09 million $1.09 million
Mar 30, 2026 $0.0496
+8.09%
$11.38 million $1.32 million
Mar 29, 2026 $0.0459
+1.85%
$10.52 million $911,463
Mar 28, 2026 $0.045
+1.02%
$10.33 million $987,215
Mar 27, 2026 $0.0446
+1.74%
$10.63 million $1.1 million
Mar 26, 2026 $0.0438
+9.43%
$10.45 million $1.39 million
Mar 25, 2026 $0.04
+1.11%
$9.55 million $711,535
Mar 24, 2026 $0.0396
+5.23%
$9.45 million $876,641
Mar 23, 2026 $0.0376
-1.37%
$8.99 million $762,511
Mar 22, 2026 $0.0382
+1.00%
$9.1 million $760,564
Mar 21, 2026 $0.0378
+0.51%
$9.01 million $763,729