Coinranking
Sentism AI Token Historical Data
SENTIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 20, 2026 | $0.0376 | +5.17% | ||
| Mar 19, 2026 | $0.0357 | -2.97% | ||
| Mar 18, 2026 | $0.0368 | -0.97% | ||
| Mar 17, 2026 | $0.0372 | +1.67% | ||
| Mar 16, 2026 | $0.0366 | +2.84% | ||
| Mar 15, 2026 | $0.0356 | +4.04% | ||
| Mar 14, 2026 | $0.0342 | -2.03% | ||
| Mar 13, 2026 | $0.0349 | +1.55% | ||
| Mar 12, 2026 | $0.0343 | -1.73% | ||
| Mar 11, 2026 | $0.035 | +4.54% | ||
| Mar 10, 2026 | $0.0334 | +8.72% | ||
| Mar 9, 2026 | $0.0308 | +1.03% | ||
| Mar 8, 2026 | $0.0304 | +0.73% | ||
| Mar 7, 2026 | $0.0302 | -1.46% | ||
| Mar 6, 2026 | $0.0307 | +1.68% | ||
| Mar 5, 2026 | $0.0302 | +3.82% | ||
| Mar 4, 2026 | $0.0291 | +0.54% | ||
| Mar 3, 2026 | $0.0289 | -3.26% | ||
| Mar 2, 2026 | $0.0299 | +1.55% | ||
| Mar 1, 2026 | $0.0294 | -1.93% | ||
| Feb 28, 2026 | $0.03 | -0.92% | ||
| Feb 27, 2026 | $0.0303 | +3.22% | ||
| Feb 26, 2026 | $0.0293 | -2.43% | ||
| Feb 25, 2026 | $0.0301 | +0.28% | ||
| Feb 24, 2026 | $0.03 | -0.13% | ||
| Feb 23, 2026 | $0.03 | -0.86% | ||
| Feb 22, 2026 | $0.0303 | +1.11% | ||
| Feb 21, 2026 | $0.0299 | +0.35% | ||
| Feb 20, 2026 | $0.0298 | -1.59% | ||
| Feb 19, 2026 | $0.0303 | +1.06% | ||
| Feb 18, 2026 | $0.03 | -2.14% | ||
| Feb 17, 2026 | $0.0306 | +1.37% | ||
| Feb 16, 2026 | $0.0302 | -1.30% | ||
| Feb 15, 2026 | $0.0306 | -3.48% | ||
| Feb 14, 2026 | $0.0317 | -6.66% | ||
| Feb 13, 2026 | $0.034 | +3.51% | ||
| Feb 12, 2026 | $0.0328 | +0.64% | ||
| Feb 11, 2026 | $0.0326 | -0.38% | ||
| Feb 10, 2026 | $0.0327 | +0.02% | ||
| Feb 9, 2026 | $0.0327 | +3.23% | ||
| Feb 8, 2026 | $0.0317 | +0.82% | ||
| Feb 7, 2026 | $0.0314 | +0.77% | ||
| Feb 6, 2026 | $0.0312 | -1.33% | ||
| Feb 5, 2026 | $0.0316 | -3.75% | ||
| Feb 4, 2026 | $0.0329 | +1.71% | ||
| Feb 3, 2026 | $0.0323 | +3.07% | ||
| Feb 2, 2026 | $0.0313 | +4.19% | ||
| Feb 1, 2026 | $0.0301 | +0.17% | ||
| Jan 31, 2026 | $0.03 | -2.20% | ||
| Jan 30, 2026 | $0.0307 | -6.39% | ||