MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $0.0000271
+0.00%
$11,387 $3
Jul 14, 9 AM $0.0000255
+0.00%
$10,727 $1
Jul 13, 8 PM $0.0000261
+0.00%
$10,997 $20
Jul 13, 2 PM $0.0000259
+0.00%
$10,902 $19
Jul 13, 5 AM $0.0000264
+0.00%
$11,094 $13
Jul 12, 9 PM $0.0000269
+0.00%
$11,318 $0
Jul 12, 11 AM $0.0000381
+0.00%
$16,038 $8
Jul 12, 10 AM $0.0000381
+0.00%
$16,026 $8
Jul 11, 8 PM $0.0000274
+0.00%
$11,527 $1
Jul 11, 3 PM $0.0000274
+0.00%
$11,518 $37
Jul 11, 9 AM $0.000027
+0.00%
$11,353 $37
Jul 10, 8 PM $0.0000263
+0.00%
$11,064 $34
Jul 10, 5 PM $0.0000268
-0.62%
$11,289 $32
Jul 10, 4 PM $0.000026
+0.00%
$10,928 $3
Jul 10, 12 PM $0.0000262
+0.00%
$11,016 $1
Jul 10, 4 AM $0.0000263
+0.00%
$11,079 $3
Jul 9, 11 AM $0.0000258
+0.00%
$10,872 $73
Jul 8, 8 PM $0.0000263
+0.00%
$11,071 $0
Jul 6, 10 PM $0.0000284
+0.00%
$11,928 $4
Jul 3, 8 PM $0.0000283
+0.00%
$11,919 $122
Jul 3, 9 AM $0.0000279
+0.00%
$11,744 $103
Jul 3, 8 AM $0.0000279
+0.00%
$11,741 $102
Jul 2, 11 AM $0.0000268
+0.00%
$11,273 $28
Jul 1, 4 PM $0.0000265
+0.59%
$11,169 $23
Jun 30, 9 PM $0.0000261
+0.00%
$10,979 $13
Jun 25, 3 PM $0.0000264
+0.00%
$11,110 $25
Jun 25, 2 PM $0.0000265
+0.00%
$11,160 $12
Jun 16, 1 PM $0.0000304
+0.00%
$12,793 $14
Jun 16, 8 AM $0.000031
+0.00%
$13,028 $11
Jun 14, 6 AM $0.00003
+0.00%
$12,637 $7
Jun 9, 7 PM $0.0000287
-1.06%
$12,094 $85
Jun 9, 12 PM $0.0000289
+0.00%
$12,158 $46
Jun 8, 7 PM $0.0000298
+0.00%
$12,551 $21
Jun 5, 11 PM $0.0000289
+0.00%
$12,144 $9
Jun 3, 6 AM $0.0000326
+0.00%
$13,711 $8
Jun 3, 5 AM $0.0000326
+0.00%
$13,711 $1
Jun 1, 5 AM $0.0000352
+0.00%
$14,795 $5
May 27, 6 PM $0.0000369
+0.00%
$15,528 $7
May 26, 8 AM $0.0000377
+0.00%
$15,877 $23
May 25, 7 AM $0.0000387
+0.00%
$16,269 $67
May 24, 1 PM $0.000038
-0.77%
$16,005 $48
May 21, 11 PM $0.0000372
-2.97%
$15,651 $18
May 21, 8 AM $0.0000377
+0.00%
$15,862 $7
May 19, 8 PM $0.0000369
+0.00%
$15,532 $87
May 19, 10 AM $0.0000362
+0.00%
$15,245 $57
May 19, 1 AM $0.0000383
+0.00%
$16,131 $20
May 18, 10 AM $0.0000379
+0.00%
$15,938 $21
May 17, 2 PM $0.0000376
+0.00%
$15,827 $287
May 17, 9 AM $0.0000411
+3.29%
$17,299 $307
May 17, 8 AM $0.0000392
+1.33%
$16,512 $229