MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000429
+0.00%
$ 18,045 $ 280
May 2, 2 PM $ 0.0000431
+0.00%
$ 18,139 $ 269
May 2, 12 PM $ 0.0000451
+0.33%
$ 18,963 $ 137
May 2, 11 AM $ 0.0000452
+0.00%
$ 19,035 $ 93
May 1, 7 PM $ 0.0000451
+0.00%
$ 18,971 $ 67
May 1, 6 PM $ 0.0000451
+0.00%
$ 18,962 $ 67
May 1, 5 PM $ 0.0000452
+0.00%
$ 18,999 $ 64
Apr 30, 8 PM $ 0.0000425
+0.00%
$ 17,878 $ 24
Apr 30, 8 AM $ 0.0000446
+0.00%
$ 18,779 $ 21
Apr 29, 7 AM $ 0.0000445
+0.00%
$ 18,741 $ 88
Apr 28, 9 AM $ 0.0000452
+0.00%
$ 19,020 $ 145
Apr 27, 10 PM $ 0.0000452
+0.00%
$ 19,007 $ 274
Apr 27, 2 PM $ 0.0000472
+0.16%
$ 19,858 $ 466
Apr 27, 6 AM $ 0.0000476
+0.00%
$ 20,034 $ 514
Apr 27, 3 AM $ 0.0000482
+0.00%
$ 20,278 $ 518
Apr 27, 1 AM $ 0.0000485
+0.00%
$ 20,419 $ 493
Apr 26, 10 PM $ 0.0000506
+0.00%
$ 21,284 $ 386
Apr 26, 6 PM $ 0.0000536
+0.00%
$ 22,547 $ 275
Apr 26, 3 PM $ 0.0000558
+0.00%
$ 23,457 $ 335
Apr 26, 1 PM $ 0.0000552
+2.84%
$ 23,232 $ 319
Apr 25, 8 PM $ 0.0000543
+0.00%
$ 22,839 $ 792
Apr 25, 7 PM $ 0.0000546
-0.42%
$ 22,950 $ 818
Apr 25, 4 PM $ 0.0000566
+0.00%
$ 23,827 $ 1,118
Apr 25, 3 PM $ 0.0000567
+0.00%
$ 23,844 $ 1,149
Apr 25, 9 AM $ 0.0000611
+0.10%
$ 25,714 $ 1,258
Apr 25, 8 AM $ 0.0000624
+4.49%
$ 26,245 $ 1,197
Apr 25, 6 AM $ 0.0000573
-0.24%
$ 24,095 $ 956
Apr 25, 1 AM $ 0.0000562
+0.00%
$ 23,647 $ 910
Apr 25, 12 AM $ 0.0000561
+0.24%
$ 23,621 $ 907
Apr 24, 11 PM $ 0.0000558
+4.00%
$ 23,490 $ 891
Apr 24, 10 PM $ 0.0000533
+0.00%
$ 22,435 $ 758
Apr 24, 8 PM $ 0.0000532
+0.00%
$ 22,372 $ 741
Apr 24, 7 PM $ 0.0000519
+1.24%
$ 21,815 $ 645
Apr 24, 6 PM $ 0.0000512
+2.06%
$ 21,545 $ 644
Apr 24, 5 PM $ 0.0000501
+4.16%
$ 21,076 $ 589
Apr 24, 4 PM $ 0.0000474
+6.32%
$ 19,940 $ 445
Apr 24, 2 PM $ 0.0000445
+0.00%
$ 18,730 $ 288
Apr 24, 12 PM $ 0.0000406
+0.00%
$ 17,082 $ 65
Apr 24, 11 AM $ 0.0000403
+0.00%
$ 16,946 $ 64
Apr 23, 10 PM $ 0.0000397
+0.00%
$ 16,681 $ 12
Apr 21, 2 PM $ 0.000039
+0.00%
$ 16,393 $ 45
Apr 18, 6 PM $ 0.0000387
+0.00%
$ 16,293 $ 93
Apr 18, 5 PM $ 0.0000385
+0.00%
$ 16,191 $ 80
Apr 18, 10 AM $ 0.0000386
+0.00%
$ 16,253 $ 78
Apr 18, 2 AM $ 0.0000394
+0.04%
$ 16,568 $ 83
Apr 17, 4 PM $ 0.000038
+0.00%
$ 16,006 $ 48
Apr 16, 8 PM $ 0.0000371
+0.00%
$ 15,596 $ 38
Apr 16, 11 AM $ 0.0000368
+0.25%
$ 15,466 $ 86
Apr 16, 10 AM $ 0.0000369
+0.00%
$ 15,517 $ 84
Apr 15, 9 PM $ 0.000037
+0.00%
$ 15,549 $ 124