MUMU Historical Data

MUMU Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0000286
-0.71%
$ 12,041 $ 203
Mar 25, 2 PM $ 0.0000312
-0.57%
$ 13,132 $ 85
Mar 25, 8 AM $ 0.0000303
+0.00%
$ 12,746 $ 80
Mar 25, 7 AM $ 0.0000303
-2.69%
$ 12,752 $ 77
Mar 25, 12 AM $ 0.0000308
+0.00%
$ 12,954 $ 14
Mar 24, 3 PM $ 0.0000304
+0.00%
$ 12,785 $ 6
Mar 23, 8 AM $ 0.0000302
+0.14%
$ 12,712 $ 20
Mar 21, 8 PM $ 0.0000287
+0.00%
$ 12,077 $ 1
Mar 20, 6 AM $ 0.0000287
+0.00%
$ 12,085 $ 72
Mar 19, 5 PM $ 0.0000283
+0.12%
$ 11,901 $ 82
Mar 19, 1 PM $ 0.0000278
+0.18%
$ 11,701 $ 118
Mar 19, 10 AM $ 0.0000283
-0.12%
$ 11,901 $ 109
Mar 18, 4 PM $ 0.0000279
+0.00%
$ 11,728 $ 182
Mar 18, 3 PM $ 0.0000289
+0.00%
$ 12,158 $ 114
Mar 18, 11 AM $ 0.0000299
+0.00%
$ 12,588 $ 113
Mar 17, 9 AM $ 0.0000299
-0.50%
$ 12,568 $ 19
Mar 16, 5 PM $ 0.00003
+0.00%
$ 12,641 $ 9
Mar 15, 8 AM $ 0.0000287
+0.00%
$ 12,090 $ 152
Mar 14, 10 AM $ 0.0000291
+0.00%
$ 12,247 $ 89
Mar 14, 8 AM $ 0.0000305
+0.00%
$ 12,845 $ 1
Mar 13, 9 PM $ 0.0000308
+0.00%
$ 12,954 $ 90
Mar 13, 1 PM $ 0.0000313
+0.28%
$ 13,156 $ 80
Mar 13, 12 PM $ 0.0000309
+0.00%
$ 13,016 $ 68
Mar 12, 10 PM $ 0.0000296
+0.00%
$ 12,469 $ 101
Mar 12, 9 PM $ 0.0000304
+0.00%
$ 12,770 $ 52
Mar 12, 8 PM $ 0.0000303
+0.00%
$ 12,732 $ 48
Mar 12, 5 PM $ 0.00003
+0.00%
$ 12,610 $ 25
Download