EchoLink Historical Data

EKO Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2021 $0.00241
-3.22%
$-- $30,129
Aug 7, 2021 $0.00251
+2.80%
$-- $24,326
Aug 6, 2021 $0.00244
+13.72%
$-- $47,762
Aug 5, 2021 $0.00215
+5.13%
$-- $27,381
Aug 4, 2021 $0.00184
+6.27%
$-- $19,980
Aug 3, 2021 $0.00173
-6.29%
$-- $19,468
Aug 2, 2021 $0.00185
-1.50%
$-- $26,601
Aug 1, 2021 $0.00187
+0.94%
$-- $23,494
Jul 30, 2021 $0.00186
+4.49%
$-- $22,798
Jul 29, 2021 $0.00177
-5.56%
$-- $15,318
Jul 28, 2021 $0.00187
+6.04%
$-- $41,578
Jul 27, 2021 $0.00176
+4.76%
$-- $20,616
Jul 26, 2021 $0.00168
-0.42%
$-- $38,194
Jul 25, 2021 $0.00168
+0.72%
$-- $23,996
Jul 24, 2021 $0.00167
+2.27%
$-- $22,468
Jul 23, 2021 $0.00163
+2.53%
$-- $19,628
Jul 22, 2021 $0.00159
+1.52%
$-- $18,406
Jul 21, 2021 $0.00157
+3.88%
$-- $24,534
Jul 20, 2021 $0.00148
-9.16%
$-- $23,408
Jul 19, 2021 $0.00163
-8.72%
$-- $21,285
Jul 18, 2021 $0.00179
+3.41%
$-- $26,509
Jul 17, 2021 $0.00173
+3.41%
$-- $18,103
Jul 16, 2021 $0.00167
-1.46%
$-- $21,192
Jul 15, 2021 $0.0017
-4.87%
$-- $35,503
Jul 14, 2021 $0.00179
+0.98%
$-- $223,601
Jul 13, 2021 $0.00178
+4.63%
$-- $124,029
Jul 12, 2021 $0.0017
-6.37%
$-- $61,176
Jul 11, 2021 $0.00181
+2.87%
$-- $26,799
Jul 10, 2021 $0.00176
+0.94%
$-- $157,966
Jul 9, 2021 $0.00175
-13.92%
$-- $106,064
Jul 8, 2021 $0.00204
+11.63%
$-- $106,729
Jul 7, 2021 $0.00183
+5.23%
$-- $99,724
Jul 6, 2021 $0.00173
-0.65%
$-- $36,502
Jul 5, 2021 $0.00175
+3.27%
$-- $83,946
Jul 4, 2021 $0.00169
+1.08%
$-- $42,643
Jul 3, 2021 $0.00168
+0.56%
$-- $34,914
Jul 2, 2021 $0.00166
+2.69%
$-- $32,467
Jul 1, 2021 $0.00161
+1.63%
$-- $83,127
Jun 30, 2021 $0.00159
-1.99%
$-- $44,295
Jun 29, 2021 $0.00162
+5.70%
$-- $37,087
Jun 28, 2021 $0.00153
-8.99%
$-- $63,384
Jun 27, 2021 $0.00168
+7.65%
$-- $343,383
Jun 26, 2021 $0.00156
+13.05%
$-- $68,489
Jun 25, 2021 $0.00138
-8.08%
$-- $52,959
Jun 24, 2021 $0.0015
+4.83%
$-- $78,903
Jun 23, 2021 $0.00142
+1.32%
$-- $67,071
Jun 22, 2021 $0.0014
-16.91%
$-- $88,771
Jun 21, 2021 $0.00169
-20.36%
$-- $78,687
Jun 20, 2021 $0.00212
-0.91%
$-- $49,057
Jun 19, 2021 $0.00213
+1.16%
$-- $88,924