Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EchoLink Historical Data

EKO Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2021 $0.0021
-8.38%
$-- $52,323
Jun 17, 2021 $0.0023
-2.25%
$-- $51,307
Jun 16, 2021 $0.00235
-3.16%
$-- $87,496
Jun 15, 2021 $0.00242
-0.92%
$-- $124,222
Jun 14, 2021 $0.00244
+1.00%
$-- $168,217
Jun 13, 2021 $0.00242
+20.09%
$-- $216,881
Jun 12, 2021 $0.00201
-5.23%
$-- $59,465
Jun 11, 2021 $0.00213
-11.46%
$-- $106,636
Jun 10, 2021 $0.00241
-8.26%
$-- $146,154
Jun 9, 2021 $0.00265
+34.71%
$-- $913,957
Jun 8, 2021 $0.00197
-1.23%
$-- $67,985
Jun 7, 2021 $0.00199
-9.56%
$-- $51,045
Jun 6, 2021 $0.00221
+2.18%
$-- $51,301
Jun 5, 2021 $0.00216
-4.64%
$-- $63,275
Jun 4, 2021 $0.00227
-6.37%
$-- $68,202
Jun 3, 2021 $0.00242
+6.14%
$-- $59,559
Jun 2, 2021 $0.00228
+2.89%
$-- $52,003
Jun 1, 2021 $0.00223
-6.77%
$-- $44,639
May 30, 2021 $0.00222
+1.09%
$-- $53,190
May 29, 2021 $0.0022
-1.35%
$-- $46,477
May 28, 2021 $0.00223
-7.30%
$-- $87,381
May 27, 2021 $0.00241
+0.26%
$-- $39,065
May 26, 2021 $0.0024
+0.88%
$-- $46,256
May 25, 2021 $0.00239
+8.28%
$-- $122,713
May 24, 2021 $0.00221
+8.72%
$-- $87,096
May 23, 2021 $0.00203
-9.56%
$-- $86,050
May 22, 2021 $0.00225
+6.45%
$-- $73,277
May 21, 2021 $0.00211
-13.91%
$-- $66,405
May 20, 2021 $0.00247
+5.96%
$-- $104,106
May 19, 2021 $0.00233
-26.45%
$-- $168,721
May 18, 2021 $0.00317
+3.49%
$-- $65,604
May 17, 2021 $0.00307
-11.69%
$-- $86,177
May 16, 2021 $0.00349
-3.07%
$-- $107,562
May 15, 2021 $0.00361
-4.58%
$-- $190,205
May 14, 2021 $0.00378
+5.09%
$-- $230,388
May 13, 2021 $0.00357
-2.92%
$-- $272,315
May 12, 2021 $0.00365
-16.34%
$-- $318,896
May 11, 2021 $0.00437
+8.48%
$-- $408,851
May 10, 2021 $0.00402
+2.16%
$-- $555,085
May 9, 2021 $0.00394
-4.08%
$-- $254,645
May 8, 2021 $0.00412
-5.49%
$-- $340,033
May 7, 2021 $0.00436
-2.73%
$-- $323,723
May 6, 2021 $0.00447
+17.87%
$-- $903,265
May 5, 2021 $0.0038
+1.55%
$-- $218,724
May 4, 2021 $0.00375
-5.46%
$-- $200,154
May 3, 2021 $0.00397
+0.86%
$-- $179,755
May 2, 2021 $0.00393
-2.03%
$-- $196,087
May 1, 2021 $0.00401
+1.12%
$-- $205,823
Apr 30, 2021 $0.00397
+8.69%
$-- $194,258
Apr 29, 2021 $0.00366
+0.48%
$-- $192,708