EchoLink Historical Data

EKO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 2021 $0.0021
-8.38%
$-- $52,323
Jun 17, 2021 $0.0023
-2.25%
$-- $51,307
Jun 16, 2021 $0.00235
-3.16%
$-- $87,496
Jun 15, 2021 $0.00242
-0.92%
$-- $124,222
Jun 14, 2021 $0.00244
+1.00%
$-- $168,217
Jun 13, 2021 $0.00242
+20.09%
$-- $216,881
Jun 12, 2021 $0.00201
-5.23%
$-- $59,465
Jun 11, 2021 $0.00213
-11.46%
$-- $106,636
Jun 10, 2021 $0.00241
-8.26%
$-- $146,154
Jun 9, 2021 $0.00265
+34.71%
$-- $913,957
Jun 8, 2021 $0.00197
-1.23%
$-- $67,985
Jun 7, 2021 $0.00199
-9.56%
$-- $51,045
Jun 6, 2021 $0.00221
+2.18%
$-- $51,301
Jun 5, 2021 $0.00216
-4.64%
$-- $63,275
Jun 4, 2021 $0.00227
-6.37%
$-- $68,202
Jun 3, 2021 $0.00242
+6.14%
$-- $59,559
Jun 2, 2021 $0.00228
+2.89%
$-- $52,003
Jun 1, 2021 $0.00223
-6.77%
$-- $44,639
May 30, 2021 $0.00222
+1.09%
$-- $53,190
May 29, 2021 $0.0022
-1.35%
$-- $46,477
May 28, 2021 $0.00223
-7.30%
$-- $87,381
May 27, 2021 $0.00241
+0.26%
$-- $39,065
May 26, 2021 $0.0024
+0.88%
$-- $46,256
May 25, 2021 $0.00239
+8.28%
$-- $122,713
May 24, 2021 $0.00221
+8.72%
$-- $87,096
May 23, 2021 $0.00203
-9.56%
$-- $86,050
May 22, 2021 $0.00225
+6.45%
$-- $73,277
May 21, 2021 $0.00211
-13.91%
$-- $66,405
May 20, 2021 $0.00247
+5.96%
$-- $104,106
May 19, 2021 $0.00233
-26.45%
$-- $168,721
May 18, 2021 $0.00317
+3.49%
$-- $65,604
May 17, 2021 $0.00307
-11.69%
$-- $86,177
May 16, 2021 $0.00349
-3.07%
$-- $107,562
May 15, 2021 $0.00361
-4.58%
$-- $190,205
May 14, 2021 $0.00378
+5.09%
$-- $230,388
May 13, 2021 $0.00357
-2.92%
$-- $272,315
May 12, 2021 $0.00365
-16.34%
$-- $318,896
May 11, 2021 $0.00437
+8.48%
$-- $408,851
May 10, 2021 $0.00402
+2.16%
$-- $555,085
May 9, 2021 $0.00394
-4.08%
$-- $254,645
May 8, 2021 $0.00412
-5.49%
$-- $340,033
May 7, 2021 $0.00436
-2.73%
$-- $323,723
May 6, 2021 $0.00447
+17.87%
$-- $903,265
May 5, 2021 $0.0038
+1.55%
$-- $218,724
May 4, 2021 $0.00375
-5.46%
$-- $200,154
May 3, 2021 $0.00397
+0.86%
$-- $179,755
May 2, 2021 $0.00393
-2.03%
$-- $196,087
May 1, 2021 $0.00401
+1.12%
$-- $205,823
Apr 30, 2021 $0.00397
+8.69%
$-- $194,258
Apr 29, 2021 $0.00366
+0.48%
$-- $192,708