EchoLink Historical Data

EKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $0.00364
-5.71%
$-- $186,429
Apr 27, 2021 $0.00386
+4.46%
$-- $156,917
Apr 26, 2021 $0.00373
+13.31%
$-- $232,779
Apr 25, 2021 $0.0033
-10.94%
$-- $379,786
Apr 24, 2021 $0.00364
+0.81%
$-- $321,229
Apr 23, 2021 $0.00362
-2.28%
$-- $258,890
Apr 22, 2021 $0.00372
-12.49%
$-- $221,057
Apr 21, 2021 $0.00425
-6.00%
$-- $222,717
Apr 20, 2021 $0.00452
-1.00%
$-- $260,133
Apr 19, 2021 $0.00457
-5.88%
$-- $207,430
Apr 18, 2021 $0.00486
-11.91%
$-- $287,941
Apr 17, 2021 $0.00552
-7.70%
$-- $294,901
Apr 16, 2021 $0.00598
-1.76%
$-- $228,815
Apr 15, 2021 $0.00603
-4.52%
$-- $267,228
Apr 14, 2021 $0.00631
+0.54%
$-- $272,760
Apr 13, 2021 $0.00628
+4.26%
$-- $322,559
Apr 12, 2021 $0.00599
-1.68%
$-- $255,428
Apr 11, 2021 $0.00604
+20.30%
$-- $653,405
Apr 10, 2021 $0.00503
+2.61%
$-- $242,105
Apr 9, 2021 $0.00493
+0.83%
$-- $237,502
Apr 8, 2021 $0.00494
+12.78%
$-- $192,688
Apr 7, 2021 $0.00438
-21.17%
$-- $210,335
Apr 6, 2021 $0.00555
+8.82%
$-- $249,977
Apr 5, 2021 $0.00512
+10.14%
$-- $372,552
Apr 4, 2021 $0.00464
+1.07%
$-- $158,328
Apr 3, 2021 $0.00456
+6.34%
$-- $181,065
Apr 2, 2021 $0.0043
+1.36%
$-- $193,966
Apr 1, 2021 $0.00415
-1.92%
$-- $268,498
Mar 30, 2021 $0.00441
-1.63%
$-- $253,541
Mar 29, 2021 $0.00449
+0.66%
$-- $285,937
Mar 28, 2021 $0.00444
-9.97%
$-- $408,395
Mar 27, 2021 $0.00495
-4.16%
$-- $666,409
Mar 26, 2021 $0.00513
+45.86%
$-- $872,317
Mar 25, 2021 $0.0035
-21.05%
$-- $386,105
Mar 24, 2021 $0.00445
-12.40%
$-- $336,428
Mar 23, 2021 $0.00508
-24.96%
$-- $871,387
Mar 22, 2021 $0.00666
+10.62%
$-- $1.35 million
Mar 21, 2021 $0.00602
-0.36%
$-- $6.17 million
Mar 20, 2021 $0.00587
+57.89%
$-- $1.38 million
Mar 19, 2021 $0.00385
+23.96%
$-- $391,362
Mar 18, 2021 $0.0031
+7.25%
$-- $173,019
Mar 17, 2021 $0.00289
-2.26%
$-- $194,330
Mar 16, 2021 $0.00296
+11.95%
$-- $206,144
Mar 15, 2021 $0.00267
-2.96%
$-- $208,340
Mar 14, 2021 $0.00277
-7.50%
$-- $277,471
Mar 13, 2021 $0.00299
+16.65%
$-- $646,424
Mar 12, 2021 $0.00255
+7.97%
$-- $244,783
Mar 11, 2021 $0.00237
+6.55%
$-- $171,717
Mar 10, 2021 $0.00221
-2.26%
$-- $189,967
Mar 9, 2021 $0.00226
-4.67%
$-- $243,502