EchoLink Historical Data

EKO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.00364
-5.71%
$ -- $ 186,429
Apr 27, 2021 $ 0.00386
+4.46%
$ -- $ 156,917
Apr 26, 2021 $ 0.00373
+13.31%
$ -- $ 232,779
Apr 25, 2021 $ 0.0033
-10.94%
$ -- $ 379,786
Apr 24, 2021 $ 0.00364
+0.81%
$ -- $ 321,229
Apr 23, 2021 $ 0.00362
-2.28%
$ -- $ 258,890
Apr 22, 2021 $ 0.00372
-12.49%
$ -- $ 221,057
Apr 21, 2021 $ 0.00425
-6.00%
$ -- $ 222,717
Apr 20, 2021 $ 0.00452
-1.00%
$ -- $ 260,133
Apr 19, 2021 $ 0.00457
-5.88%
$ -- $ 207,430
Apr 18, 2021 $ 0.00486
-11.91%
$ -- $ 287,941
Apr 17, 2021 $ 0.00552
-7.70%
$ -- $ 294,901
Apr 16, 2021 $ 0.00598
-1.76%
$ -- $ 228,815
Apr 15, 2021 $ 0.00603
-4.52%
$ -- $ 267,228
Apr 14, 2021 $ 0.00631
+0.54%
$ -- $ 272,760
Apr 13, 2021 $ 0.00628
+4.26%
$ -- $ 322,559
Apr 12, 2021 $ 0.00599
-1.68%
$ -- $ 255,428
Apr 11, 2021 $ 0.00604
+20.30%
$ -- $ 653,405
Apr 10, 2021 $ 0.00503
+2.61%
$ -- $ 242,105
Apr 9, 2021 $ 0.00493
+0.83%
$ -- $ 237,502
Apr 8, 2021 $ 0.00494
+12.78%
$ -- $ 192,688
Apr 7, 2021 $ 0.00438
-21.17%
$ -- $ 210,335
Apr 6, 2021 $ 0.00555
+8.82%
$ -- $ 249,977
Apr 5, 2021 $ 0.00512
+10.14%
$ -- $ 372,552
Apr 4, 2021 $ 0.00464
+1.07%
$ -- $ 158,328
Apr 3, 2021 $ 0.00456
+6.34%
$ -- $ 181,065
Apr 2, 2021 $ 0.0043
+1.36%
$ -- $ 193,966
Apr 1, 2021 $ 0.00415
-1.92%
$ -- $ 268,498
Mar 30, 2021 $ 0.00441
-1.63%
$ -- $ 253,541
Mar 29, 2021 $ 0.00449
+0.66%
$ -- $ 285,937
Mar 28, 2021 $ 0.00444
-9.97%
$ -- $ 408,395
Mar 27, 2021 $ 0.00495
-4.16%
$ -- $ 666,409
Mar 26, 2021 $ 0.00513
+45.86%
$ -- $ 872,317
Mar 25, 2021 $ 0.0035
-21.05%
$ -- $ 386,105
Mar 24, 2021 $ 0.00445
-12.40%
$ -- $ 336,428
Mar 23, 2021 $ 0.00508
-24.96%
$ -- $ 871,387
Mar 22, 2021 $ 0.00666
+10.62%
$ -- $ 1.35 million
Mar 21, 2021 $ 0.00602
-0.36%
$ -- $ 6.17 million
Mar 20, 2021 $ 0.00587
+57.89%
$ -- $ 1.38 million
Mar 19, 2021 $ 0.00385
+23.96%
$ -- $ 391,362
Mar 18, 2021 $ 0.0031
+7.25%
$ -- $ 173,019
Mar 17, 2021 $ 0.00289
-2.26%
$ -- $ 194,330
Mar 16, 2021 $ 0.00296
+11.95%
$ -- $ 206,144
Mar 15, 2021 $ 0.00267
-2.96%
$ -- $ 208,340
Mar 14, 2021 $ 0.00277
-7.50%
$ -- $ 277,471
Mar 13, 2021 $ 0.00299
+16.65%
$ -- $ 646,424
Mar 12, 2021 $ 0.00255
+7.97%
$ -- $ 244,783
Mar 11, 2021 $ 0.00237
+6.55%
$ -- $ 171,717
Mar 10, 2021 $ 0.00221
-2.26%
$ -- $ 189,967
Mar 9, 2021 $ 0.00226
-4.67%
$ -- $ 243,502