Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2021 $0.00237
+6.99%
$-- $108,915
Mar 7, 2021 $0.00222
+12.66%
$-- $135,561
Mar 6, 2021 $0.00197
+0.00%
$-- $86,129
Mar 5, 2021 $0.00197
+0.58%
$-- $103,599
Mar 4, 2021 $0.00196
-0.83%
$-- $122,727
Mar 3, 2021 $0.00197
+2.09%
$-- $118,856
Mar 2, 2021 $0.00193
-0.17%
$-- $98,490
Mar 1, 2021 $0.00193
+9.80%
$-- $122,121
Feb 28, 2021 $0.00176
-7.87%
$-- $127,110
Feb 27, 2021 $0.00191
+1.47%
$-- $101,683
Feb 26, 2021 $0.00187
+4.65%
$-- $104,530
Feb 25, 2021 $0.00191
+2.14%
$-- $126,533
Feb 24, 2021 $0.00187
-4.76%
$-- $79,423
Feb 23, 2021 $0.00196
-5.79%
$-- $51,075
Feb 22, 2021 $0.00208
-19.26%
$-- $346,901
Feb 21, 2021 $0.00247
+41.28%
$-- $213,196
Feb 20, 2021 $0.00176
-23.05%
$-- $108,884
Feb 19, 2021 $0.00228
-1.87%
$-- $153,375
Feb 18, 2021 $0.00233
-4.42%
$-- $156,336
Feb 17, 2021 $0.00244
-4.13%
$-- $189,658
Feb 16, 2021 $0.00255
+1.56%
$-- $69,670
Feb 15, 2021 $0.00251
-21.70%
$-- $172,198
Feb 14, 2021 $0.0032
+36.42%
$-- $227,573
Feb 13, 2021 $0.00235
+17.10%
$-- $83,601
Feb 12, 2021 $0.00201
-1.75%
$-- $54,726
Feb 11, 2021 $0.00204
+15.72%
$-- $16,969
Feb 10, 2021 $0.00176
-2.56%
$-- $30,216
Feb 9, 2021 $0.00181
+3.50%
$-- $57,661
Feb 8, 2021 $0.00175
+15.11%
$-- $77,072
Feb 7, 2021 $0.00152
-4.37%
$-- $93,825
Feb 6, 2021 $0.00159
+7.79%
$-- $88,675
Feb 5, 2021 $0.00147
+2.95%
$-- $143,758
Feb 4, 2021 $0.00143
+5.44%
$-- $244,055
Feb 3, 2021 $0.00136
+5.93%
$-- $220,793
Feb 2, 2021 $0.00128
-8.92%
$-- $125,266
Feb 1, 2021 $0.00141
+18.69%
$-- $155,721
Jan 30, 2021 $0.00106
+0.55%
$-- $68,008
Jan 29, 2021 $0.00106
+5.82%
$-- $161,793
Jan 28, 2021 $0.001
+7.21%
$-- $189,911
Jan 27, 2021 $0.000938
-10.71%
$-- $118,715
Jan 26, 2021 $0.00104
+10.79%
$-- $26,334
Jan 24, 2021 $0.00105
-4.52%
$-- $40,315
Jan 23, 2021 $0.0011
+7.53%
$-- $83,981
Jan 22, 2021 $0.00101
+2.70%
$-- $89,425
Jan 21, 2021 $0.000988
-16.64%
$-- $84,432
Jan 20, 2021 $0.00118
+1.72%
$-- $95,633
Jan 19, 2021 $0.00117
-13.75%
$-- $184,318
Jan 18, 2021 $0.00135
+7.29%
$-- $96,762
Jan 17, 2021 $0.00126
-11.79%
$-- $39,291
Jan 16, 2021 $0.00142
-3.76%
$-- $23,494