EchoLink Historical Data

EKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $ 0.00237
+6.99%
$ -- $ 108,915
Mar 7, 2021 $ 0.00222
+12.66%
$ -- $ 135,561
Mar 6, 2021 $ 0.00197
+0.00%
$ -- $ 86,129
Mar 5, 2021 $ 0.00197
+0.58%
$ -- $ 103,599
Mar 4, 2021 $ 0.00196
-0.83%
$ -- $ 122,727
Mar 3, 2021 $ 0.00197
+2.09%
$ -- $ 118,856
Mar 2, 2021 $ 0.00193
-0.17%
$ -- $ 98,490
Mar 1, 2021 $ 0.00193
+9.80%
$ -- $ 122,121
Feb 28, 2021 $ 0.00176
-7.87%
$ -- $ 127,110
Feb 27, 2021 $ 0.00191
+1.47%
$ -- $ 101,683
Feb 26, 2021 $ 0.00187
+4.65%
$ -- $ 104,530
Feb 25, 2021 $ 0.00191
+2.14%
$ -- $ 126,533
Feb 24, 2021 $ 0.00187
-4.76%
$ -- $ 79,423
Feb 23, 2021 $ 0.00196
-5.79%
$ -- $ 51,075
Feb 22, 2021 $ 0.00208
-19.26%
$ -- $ 346,901
Feb 21, 2021 $ 0.00247
+41.28%
$ -- $ 213,196
Feb 20, 2021 $ 0.00176
-23.05%
$ -- $ 108,884
Feb 19, 2021 $ 0.00228
-1.87%
$ -- $ 153,375
Feb 18, 2021 $ 0.00233
-4.42%
$ -- $ 156,336
Feb 17, 2021 $ 0.00244
-4.13%
$ -- $ 189,658
Feb 16, 2021 $ 0.00255
+1.56%
$ -- $ 69,670
Feb 15, 2021 $ 0.00251
-21.70%
$ -- $ 172,198
Feb 14, 2021 $ 0.0032
+36.42%
$ -- $ 227,573
Feb 13, 2021 $ 0.00235
+17.10%
$ -- $ 83,601
Feb 12, 2021 $ 0.00201
-1.75%
$ -- $ 54,726
Feb 11, 2021 $ 0.00204
+15.72%
$ -- $ 16,969
Feb 10, 2021 $ 0.00176
-2.56%
$ -- $ 30,216
Feb 9, 2021 $ 0.00181
+3.50%
$ -- $ 57,661
Feb 8, 2021 $ 0.00175
+15.11%
$ -- $ 77,072
Feb 7, 2021 $ 0.00152
-4.37%
$ -- $ 93,825
Feb 6, 2021 $ 0.00159
+7.79%
$ -- $ 88,675
Feb 5, 2021 $ 0.00147
+2.95%
$ -- $ 143,758
Feb 4, 2021 $ 0.00143
+5.44%
$ -- $ 244,055
Feb 3, 2021 $ 0.00136
+5.93%
$ -- $ 220,793
Feb 2, 2021 $ 0.00128
-8.92%
$ -- $ 125,266
Feb 1, 2021 $ 0.00141
+18.69%
$ -- $ 155,721
Jan 30, 2021 $ 0.00106
+0.55%
$ -- $ 68,008
Jan 29, 2021 $ 0.00106
+5.82%
$ -- $ 161,793
Jan 28, 2021 $ 0.001
+7.21%
$ -- $ 189,911
Jan 27, 2021 $ 0.000938
-10.71%
$ -- $ 118,715
Jan 26, 2021 $ 0.00104
+10.79%
$ -- $ 26,334
Jan 24, 2021 $ 0.00105
-4.52%
$ -- $ 40,315
Jan 23, 2021 $ 0.0011
+7.53%
$ -- $ 83,981
Jan 22, 2021 $ 0.00101
+2.70%
$ -- $ 89,425
Jan 21, 2021 $ 0.000988
-16.64%
$ -- $ 84,432
Jan 20, 2021 $ 0.00118
+1.72%
$ -- $ 95,633
Jan 19, 2021 $ 0.00117
-13.75%
$ -- $ 184,318
Jan 18, 2021 $ 0.00135
+7.29%
$ -- $ 96,762
Jan 17, 2021 $ 0.00126
-11.79%
$ -- $ 39,291
Jan 16, 2021 $ 0.00142
-3.76%
$ -- $ 23,494