EchoLink Historical Data

EKO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 2021 $0.00237
+6.99%
$-- $108,915
Mar 7, 2021 $0.00222
+12.66%
$-- $135,561
Mar 6, 2021 $0.00197
+0.00%
$-- $86,129
Mar 5, 2021 $0.00197
+0.58%
$-- $103,599
Mar 4, 2021 $0.00196
-0.83%
$-- $122,727
Mar 3, 2021 $0.00197
+2.09%
$-- $118,856
Mar 2, 2021 $0.00193
-0.17%
$-- $98,490
Mar 1, 2021 $0.00193
+9.80%
$-- $122,121
Feb 28, 2021 $0.00176
-7.87%
$-- $127,110
Feb 27, 2021 $0.00191
+1.47%
$-- $101,683
Feb 26, 2021 $0.00187
+4.65%
$-- $104,530
Feb 25, 2021 $0.00191
+2.14%
$-- $126,533
Feb 24, 2021 $0.00187
-4.76%
$-- $79,423
Feb 23, 2021 $0.00196
-5.79%
$-- $51,075
Feb 22, 2021 $0.00208
-19.26%
$-- $346,901
Feb 21, 2021 $0.00247
+41.28%
$-- $213,196
Feb 20, 2021 $0.00176
-23.05%
$-- $108,884
Feb 19, 2021 $0.00228
-1.87%
$-- $153,375
Feb 18, 2021 $0.00233
-4.42%
$-- $156,336
Feb 17, 2021 $0.00244
-4.13%
$-- $189,658
Feb 16, 2021 $0.00255
+1.56%
$-- $69,670
Feb 15, 2021 $0.00251
-21.70%
$-- $172,198
Feb 14, 2021 $0.0032
+36.42%
$-- $227,573
Feb 13, 2021 $0.00235
+17.10%
$-- $83,601
Feb 12, 2021 $0.00201
-1.75%
$-- $54,726
Feb 11, 2021 $0.00204
+15.72%
$-- $16,969
Feb 10, 2021 $0.00176
-2.56%
$-- $30,216
Feb 9, 2021 $0.00181
+3.50%
$-- $57,661
Feb 8, 2021 $0.00175
+15.11%
$-- $77,072
Feb 7, 2021 $0.00152
-4.37%
$-- $93,825
Feb 6, 2021 $0.00159
+7.79%
$-- $88,675
Feb 5, 2021 $0.00147
+2.95%
$-- $143,758
Feb 4, 2021 $0.00143
+5.44%
$-- $244,055
Feb 3, 2021 $0.00136
+5.93%
$-- $220,793
Feb 2, 2021 $0.00128
-8.92%
$-- $125,266
Feb 1, 2021 $0.00141
+18.69%
$-- $155,721
Jan 30, 2021 $0.00106
+0.55%
$-- $68,008
Jan 29, 2021 $0.00106
+5.82%
$-- $161,793
Jan 28, 2021 $0.001
+7.21%
$-- $189,911
Jan 27, 2021 $0.000938
-10.71%
$-- $118,715
Jan 26, 2021 $0.00104
+10.79%
$-- $26,334
Jan 24, 2021 $0.00105
-4.52%
$-- $40,315
Jan 23, 2021 $0.0011
+7.53%
$-- $83,981
Jan 22, 2021 $0.00101
+2.70%
$-- $89,425
Jan 21, 2021 $0.000988
-16.64%
$-- $84,432
Jan 20, 2021 $0.00118
+1.72%
$-- $95,633
Jan 19, 2021 $0.00117
-13.75%
$-- $184,318
Jan 18, 2021 $0.00135
+7.29%
$-- $96,762
Jan 17, 2021 $0.00126
-11.79%
$-- $39,291
Jan 16, 2021 $0.00142
-3.76%
$-- $23,494