EchoLink Historical Data

EKO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $ 0.00148
-4.96%
$ -- $ 62,982
Jan 14, 2021 $ 0.00156
-9.01%
$ -- $ 59,593
Jan 13, 2021 $ 0.00172
+6.93%
$ -- $ 75,143
Jan 12, 2021 $ 0.0016
+2.66%
$ -- $ 89,376
Jan 11, 2021 $ 0.00157
-13.76%
$ -- $ 96,712
Jan 10, 2021 $ 0.00181
-7.79%
$ -- $ 81,687
Jan 9, 2021 $ 0.00193
-3.52%
$ -- $ 49,899
Jan 8, 2021 $ 0.002
+0.47%
$ -- $ 87,194
Jan 7, 2021 $ 0.00199
+9.57%
$ -- $ 206,176
Jan 6, 2021 $ 0.00184
+19.64%
$ -- $ 131,020
Jan 5, 2021 $ 0.00154
+11.97%
$ -- $ 93,462
Jan 4, 2021 $ 0.00142
+1.19%
$ -- $ 122,451
Jan 3, 2021 $ 0.00138
-12.28%
$ -- $ 119,127
Jan 2, 2021 $ 0.00154
-11.95%
$ -- $ 69,215
Jan 1, 2021 $ 0.00174
-2.94%
$ -- $ 74,258
Dec 31, 2020 $ 0.00178
+10.00%
$ -- $ 98,771
Dec 30, 2020 $ 0.0016
+0.49%
$ -- $ 93,062
Dec 29, 2020 $ 0.00158
+1.38%
$ -- $ 91,194
Dec 28, 2020 $ 0.00169
+3.03%
$ -- $ 52,709
Dec 27, 2020 $ 0.00154
-11.23%
$ -- $ 94,390
Dec 26, 2020 $ 0.00171
-1.89%
$ -- $ 113,467
Dec 25, 2020 $ 0.00166
-0.49%
$ -- $ 138,651
Dec 24, 2020 $ 0.00168
+1.35%
$ -- $ 140,750
Dec 23, 2020 $ 0.00167
-10.46%
$ -- $ 163,904
Dec 22, 2020 $ 0.00185
+4.79%
$ -- $ 159,795
Dec 21, 2020 $ 0.00177
-12.32%
$ -- $ 160,252
Dec 20, 2020 $ 0.00201
+5.83%
$ -- $ 140,169
Dec 19, 2020 $ 0.00191
-1.43%
$ -- $ 122,872
Dec 18, 2020 $ 0.00197
+1.41%
$ -- $ 134,077
Dec 17, 2020 $ 0.00199
-0.48%
$ -- $ 142,547
Dec 16, 2020 $ 0.00211
-1.44%
$ -- $ 127,609
Dec 15, 2020 $ 0.00214
-1.25%
$ -- $ 181,447
Dec 14, 2020 $ 0.00227
-2.58%
$ -- $ 185,498
Dec 13, 2020 $ 0.00242
+0.13%
$ -- $ 203,885
Dec 12, 2020 $ 0.00237
+1.05%
$ -- $ 198,378
Dec 11, 2020 $ 0.00233
-5.04%
$ -- $ 185,055
Dec 10, 2020 $ 0.00251
-2.20%
$ -- $ 202,177
Dec 9, 2020 $ 0.00258
+2.50%
$ -- $ 233,852
Dec 8, 2020 $ 0.00255
-3.89%
$ -- $ 198,871
Dec 7, 2020 $ 0.00264
-6.14%
$ -- $ 293,041
Dec 6, 2020 $ 0.0028
-1.58%
$ -- $ 232,957
Dec 5, 2020 $ 0.00288
+0.02%
$ -- $ 214,703
Dec 4, 2020 $ 0.00283
-6.70%
$ -- $ 244,981
Dec 3, 2020 $ 0.00297
-5.57%
$ -- $ 253,919
Dec 2, 2020 $ 0.00316
+3.13%
$ -- $ 195,432
Dec 1, 2020 $ 0.00306
-3.63%
$ -- $ 183,581
Nov 30, 2020 $ 0.00307
-2.58%
$ -- $ 173,710
Nov 29, 2020 $ 0.00315
+2.20%
$ -- $ 133,810
Nov 28, 2020 $ 0.00308
+8.05%
$ -- $ 126,927
Nov 27, 2020 $ 0.00285
-3.70%
$ -- $ 177,686