EchoLink Historical Data

EKO Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2021 $0.00148
-4.96%
$-- $62,982
Jan 14, 2021 $0.00156
-9.01%
$-- $59,593
Jan 13, 2021 $0.00172
+6.93%
$-- $75,143
Jan 12, 2021 $0.0016
+2.66%
$-- $89,376
Jan 11, 2021 $0.00157
-13.76%
$-- $96,712
Jan 10, 2021 $0.00181
-7.79%
$-- $81,687
Jan 9, 2021 $0.00193
-3.52%
$-- $49,899
Jan 8, 2021 $0.002
+0.47%
$-- $87,194
Jan 7, 2021 $0.00199
+9.57%
$-- $206,176
Jan 6, 2021 $0.00184
+19.64%
$-- $131,020
Jan 5, 2021 $0.00154
+11.97%
$-- $93,462
Jan 4, 2021 $0.00142
+1.19%
$-- $122,451
Jan 3, 2021 $0.00138
-12.28%
$-- $119,127
Jan 2, 2021 $0.00154
-11.95%
$-- $69,215
Jan 1, 2021 $0.00174
-2.94%
$-- $74,258
Dec 31, 2020 $0.00178
+10.00%
$-- $98,771
Dec 30, 2020 $0.0016
+0.49%
$-- $93,062
Dec 29, 2020 $0.00158
+1.38%
$-- $91,194
Dec 28, 2020 $0.00169
+3.03%
$-- $52,709
Dec 27, 2020 $0.00154
-11.23%
$-- $94,390
Dec 26, 2020 $0.00171
-1.89%
$-- $113,467
Dec 25, 2020 $0.00166
-0.49%
$-- $138,651
Dec 24, 2020 $0.00168
+1.35%
$-- $140,750
Dec 23, 2020 $0.00167
-10.46%
$-- $163,904
Dec 22, 2020 $0.00185
+4.79%
$-- $159,795
Dec 21, 2020 $0.00177
-12.32%
$-- $160,252
Dec 20, 2020 $0.00201
+5.83%
$-- $140,169
Dec 19, 2020 $0.00191
-1.43%
$-- $122,872
Dec 18, 2020 $0.00197
+1.41%
$-- $134,077
Dec 17, 2020 $0.00199
-0.48%
$-- $142,547
Dec 16, 2020 $0.00211
-1.44%
$-- $127,609
Dec 15, 2020 $0.00214
-1.25%
$-- $181,447
Dec 14, 2020 $0.00227
-2.58%
$-- $185,498
Dec 13, 2020 $0.00242
+0.13%
$-- $203,885
Dec 12, 2020 $0.00237
+1.05%
$-- $198,378
Dec 11, 2020 $0.00233
-5.04%
$-- $185,055
Dec 10, 2020 $0.00251
-2.20%
$-- $202,177
Dec 9, 2020 $0.00258
+2.50%
$-- $233,852
Dec 8, 2020 $0.00255
-3.89%
$-- $198,871
Dec 7, 2020 $0.00264
-6.14%
$-- $293,041
Dec 6, 2020 $0.0028
-1.58%
$-- $232,957
Dec 5, 2020 $0.00288
+0.02%
$-- $214,703
Dec 4, 2020 $0.00283
-6.70%
$-- $244,981
Dec 3, 2020 $0.00297
-5.57%
$-- $253,919
Dec 2, 2020 $0.00316
+3.13%
$-- $195,432
Dec 1, 2020 $0.00306
-3.63%
$-- $183,581
Nov 30, 2020 $0.00307
-2.58%
$-- $173,710
Nov 29, 2020 $0.00315
+2.20%
$-- $133,810
Nov 28, 2020 $0.00308
+8.05%
$-- $126,927
Nov 27, 2020 $0.00285
-3.70%
$-- $177,686