Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2021 $0.00148
-4.96%
$-- $62,982
Jan 14, 2021 $0.00156
-9.01%
$-- $59,593
Jan 13, 2021 $0.00172
+6.93%
$-- $75,143
Jan 12, 2021 $0.0016
+2.66%
$-- $89,376
Jan 11, 2021 $0.00157
-13.76%
$-- $96,712
Jan 10, 2021 $0.00181
-7.79%
$-- $81,687
Jan 9, 2021 $0.00193
-3.52%
$-- $49,899
Jan 8, 2021 $0.002
+0.47%
$-- $87,194
Jan 7, 2021 $0.00199
+9.57%
$-- $206,176
Jan 6, 2021 $0.00184
+19.64%
$-- $131,020
Jan 5, 2021 $0.00154
+11.97%
$-- $93,462
Jan 4, 2021 $0.00142
+1.19%
$-- $122,451
Jan 3, 2021 $0.00138
-12.28%
$-- $119,127
Jan 2, 2021 $0.00154
-11.95%
$-- $69,215
Jan 1, 2021 $0.00174
-2.94%
$-- $74,258
Dec 31, 2020 $0.00178
+10.00%
$-- $98,771
Dec 30, 2020 $0.0016
+0.49%
$-- $93,062
Dec 29, 2020 $0.00158
+1.38%
$-- $91,194
Dec 28, 2020 $0.00169
+3.03%
$-- $52,709
Dec 27, 2020 $0.00154
-11.23%
$-- $94,390
Dec 26, 2020 $0.00171
-1.89%
$-- $113,467
Dec 25, 2020 $0.00166
-0.49%
$-- $138,651
Dec 24, 2020 $0.00168
+1.35%
$-- $140,750
Dec 23, 2020 $0.00167
-10.46%
$-- $163,904
Dec 22, 2020 $0.00185
+4.79%
$-- $159,795
Dec 21, 2020 $0.00177
-12.32%
$-- $160,252
Dec 20, 2020 $0.00201
+5.83%
$-- $140,169
Dec 19, 2020 $0.00191
-1.43%
$-- $122,872
Dec 18, 2020 $0.00197
+1.41%
$-- $134,077
Dec 17, 2020 $0.00199
-0.48%
$-- $142,547
Dec 16, 2020 $0.00211
-1.44%
$-- $127,609
Dec 15, 2020 $0.00214
-1.25%
$-- $181,447
Dec 14, 2020 $0.00227
-2.58%
$-- $185,498
Dec 13, 2020 $0.00242
+0.13%
$-- $203,885
Dec 12, 2020 $0.00237
+1.05%
$-- $198,378
Dec 11, 2020 $0.00233
-5.04%
$-- $185,055
Dec 10, 2020 $0.00251
-2.20%
$-- $202,177
Dec 9, 2020 $0.00258
+2.50%
$-- $233,852
Dec 8, 2020 $0.00255
-3.89%
$-- $198,871
Dec 7, 2020 $0.00264
-6.14%
$-- $293,041
Dec 6, 2020 $0.0028
-1.58%
$-- $232,957
Dec 5, 2020 $0.00288
+0.02%
$-- $214,703
Dec 4, 2020 $0.00283
-6.70%
$-- $244,981
Dec 3, 2020 $0.00297
-5.57%
$-- $253,919
Dec 2, 2020 $0.00316
+3.13%
$-- $195,432
Dec 1, 2020 $0.00306
-3.63%
$-- $183,581
Nov 30, 2020 $0.00307
-2.58%
$-- $173,710
Nov 29, 2020 $0.00315
+2.20%
$-- $133,810
Nov 28, 2020 $0.00308
+8.05%
$-- $126,927
Nov 27, 2020 $0.00285
-3.70%
$-- $177,686