Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2020 $0.00296
-5.71%
$-- $260,188
Nov 25, 2020 $0.00314
-2.71%
$-- $325,863
Nov 24, 2020 $0.00322
-1.56%
$-- $348,161
Nov 23, 2020 $0.00327
-1.36%
$-- $256,666
Nov 22, 2020 $0.00332
+3.99%
$-- $158,751
Nov 21, 2020 $0.00319
-1.30%
$-- $154,429
Nov 20, 2020 $0.00323
+4.66%
$-- $145,728
Nov 19, 2020 $0.00309
+0.20%
$-- $139,367
Nov 18, 2020 $0.00308
-1.75%
$-- $183,327
Nov 17, 2020 $0.00314
+2.76%
$-- $179,687
Nov 16, 2020 $0.00306
+3.19%
$-- $166,352
Nov 15, 2020 $0.00296
+3.25%
$-- $157,737
Nov 14, 2020 $0.00287
-5.89%
$-- $150,410
Nov 13, 2020 $0.00305
-0.09%
$-- $198,892
Nov 12, 2020 $0.00305
+4.16%
$-- $157,775
Nov 11, 2020 $0.00293
+2.73%
$-- $141,107
Nov 10, 2020 $0.00285
-2.15%
$-- $144,454
Nov 9, 2020 $0.00292
-1.34%
$-- $215,465
Nov 8, 2020 $0.00295
+9.65%
$-- $152,021
Nov 7, 2020 $0.00269
+1.77%
$-- $148,249
Nov 6, 2020 $0.00264
+3.56%
$-- $168,730
Nov 5, 2020 $0.00256
-3.45%
$-- $157,922
Nov 4, 2020 $0.00265
+2.00%
$-- $171,097
Nov 3, 2020 $0.00259
-0.70%
$-- $188,284
Nov 2, 2020 $0.00261
-8.75%
$-- $246,738
Nov 1, 2020 $0.00286
+1.07%
$-- $140,946
Oct 31, 2020 $0.00283
-0.35%
$-- $165,414
Oct 30, 2020 $0.00284
-0.06%
$-- $125,729
Oct 29, 2020 $0.00284
-0.15%
$-- $131,131
Oct 28, 2020 $0.00285
-4.80%
$-- $137,324
Oct 27, 2020 $0.00298
+1.81%
$-- $193,943
Oct 26, 2020 $0.00292
-5.35%
$-- $191,658
Oct 25, 2020 $0.00303
+8.32%
$-- $269,626
Oct 24, 2020 $0.0028
+5.63%
$-- $161,704
Oct 23, 2020 $0.00265
-6.41%
$-- $131,321
Oct 22, 2020 $0.00283
+2.77%
$-- $148,711
Oct 21, 2020 $0.00276
-0.12%
$-- $178,670
Oct 20, 2020 $0.00279
-3.90%
$-- $151,338
Oct 19, 2020 $0.0029
+10.11%
$-- $223,898
Oct 18, 2020 $0.00263
+0.36%
$-- $142,376
Oct 17, 2020 $0.00262
+6.75%
$-- $147,654
Oct 16, 2020 $0.00246
+1.37%
$-- $140,517
Oct 15, 2020 $0.00242
+0.04%
$-- $145,071
Oct 14, 2020 $0.00242
+1.00%
$-- $131,621
Oct 13, 2020 $0.0024
-3.67%
$-- $169,625
Oct 12, 2020 $0.00249
-0.15%
$-- $150,702
Oct 11, 2020 $0.0025
+1.44%
$-- $121,482
Oct 10, 2020 $0.00246
+8.21%
$-- $163,819
Oct 9, 2020 $0.00227
+5.06%
$-- $142,529
Oct 8, 2020 $0.00216
-1.94%
$-- $123,033