EchoLink Historical Data

EKO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $0.00296
-5.71%
$-- $260,188
Nov 25, 2020 $0.00314
-2.71%
$-- $325,863
Nov 24, 2020 $0.00322
-1.56%
$-- $348,161
Nov 23, 2020 $0.00327
-1.36%
$-- $256,666
Nov 22, 2020 $0.00332
+3.99%
$-- $158,751
Nov 21, 2020 $0.00319
-1.30%
$-- $154,429
Nov 20, 2020 $0.00323
+4.66%
$-- $145,728
Nov 19, 2020 $0.00309
+0.20%
$-- $139,367
Nov 18, 2020 $0.00308
-1.75%
$-- $183,327
Nov 17, 2020 $0.00314
+2.76%
$-- $179,687
Nov 16, 2020 $0.00306
+3.19%
$-- $166,352
Nov 15, 2020 $0.00296
+3.25%
$-- $157,737
Nov 14, 2020 $0.00287
-5.89%
$-- $150,410
Nov 13, 2020 $0.00305
-0.09%
$-- $198,892
Nov 12, 2020 $0.00305
+4.16%
$-- $157,775
Nov 11, 2020 $0.00293
+2.73%
$-- $141,107
Nov 10, 2020 $0.00285
-2.15%
$-- $144,454
Nov 9, 2020 $0.00292
-1.34%
$-- $215,465
Nov 8, 2020 $0.00295
+9.65%
$-- $152,021
Nov 7, 2020 $0.00269
+1.77%
$-- $148,249
Nov 6, 2020 $0.00264
+3.56%
$-- $168,730
Nov 5, 2020 $0.00256
-3.45%
$-- $157,922
Nov 4, 2020 $0.00265
+2.00%
$-- $171,097
Nov 3, 2020 $0.00259
-0.70%
$-- $188,284
Nov 2, 2020 $0.00261
-8.75%
$-- $246,738
Nov 1, 2020 $0.00286
+1.07%
$-- $140,946
Oct 31, 2020 $0.00283
-0.35%
$-- $165,414
Oct 30, 2020 $0.00284
-0.06%
$-- $125,729
Oct 29, 2020 $0.00284
-0.15%
$-- $131,131
Oct 28, 2020 $0.00285
-4.80%
$-- $137,324
Oct 27, 2020 $0.00298
+1.81%
$-- $193,943
Oct 26, 2020 $0.00292
-5.35%
$-- $191,658
Oct 25, 2020 $0.00303
+8.32%
$-- $269,626
Oct 24, 2020 $0.0028
+5.63%
$-- $161,704
Oct 23, 2020 $0.00265
-6.41%
$-- $131,321
Oct 22, 2020 $0.00283
+2.77%
$-- $148,711
Oct 21, 2020 $0.00276
-0.12%
$-- $178,670
Oct 20, 2020 $0.00279
-3.90%
$-- $151,338
Oct 19, 2020 $0.0029
+10.11%
$-- $223,898
Oct 18, 2020 $0.00263
+0.36%
$-- $142,376
Oct 17, 2020 $0.00262
+6.75%
$-- $147,654
Oct 16, 2020 $0.00246
+1.37%
$-- $140,517
Oct 15, 2020 $0.00242
+0.04%
$-- $145,071
Oct 14, 2020 $0.00242
+1.00%
$-- $131,621
Oct 13, 2020 $0.0024
-3.67%
$-- $169,625
Oct 12, 2020 $0.00249
-0.15%
$-- $150,702
Oct 11, 2020 $0.0025
+1.44%
$-- $121,482
Oct 10, 2020 $0.00246
+8.21%
$-- $163,819
Oct 9, 2020 $0.00227
+5.06%
$-- $142,529
Oct 8, 2020 $0.00216
-1.94%
$-- $123,033