EchoLink Historical Data

EKO Page 27
Download
Date Close Price change Market cap Trading volume
Nov 26, 2020 $ 0.00296
-5.71%
$ -- $ 260,188
Nov 25, 2020 $ 0.00314
-2.71%
$ -- $ 325,863
Nov 24, 2020 $ 0.00322
-1.56%
$ -- $ 348,161
Nov 23, 2020 $ 0.00327
-1.36%
$ -- $ 256,666
Nov 22, 2020 $ 0.00332
+3.99%
$ -- $ 158,751
Nov 21, 2020 $ 0.00319
-1.30%
$ -- $ 154,429
Nov 20, 2020 $ 0.00323
+4.66%
$ -- $ 145,728
Nov 19, 2020 $ 0.00309
+0.20%
$ -- $ 139,367
Nov 18, 2020 $ 0.00308
-1.75%
$ -- $ 183,327
Nov 17, 2020 $ 0.00314
+2.76%
$ -- $ 179,687
Nov 16, 2020 $ 0.00306
+3.19%
$ -- $ 166,352
Nov 15, 2020 $ 0.00296
+3.25%
$ -- $ 157,737
Nov 14, 2020 $ 0.00287
-5.89%
$ -- $ 150,410
Nov 13, 2020 $ 0.00305
-0.09%
$ -- $ 198,892
Nov 12, 2020 $ 0.00305
+4.16%
$ -- $ 157,775
Nov 11, 2020 $ 0.00293
+2.73%
$ -- $ 141,107
Nov 10, 2020 $ 0.00285
-2.15%
$ -- $ 144,454
Nov 9, 2020 $ 0.00292
-1.34%
$ -- $ 215,465
Nov 8, 2020 $ 0.00295
+9.65%
$ -- $ 152,021
Nov 7, 2020 $ 0.00269
+1.77%
$ -- $ 148,249
Nov 6, 2020 $ 0.00264
+3.56%
$ -- $ 168,730
Nov 5, 2020 $ 0.00256
-3.45%
$ -- $ 157,922
Nov 4, 2020 $ 0.00265
+2.00%
$ -- $ 171,097
Nov 3, 2020 $ 0.00259
-0.70%
$ -- $ 188,284
Nov 2, 2020 $ 0.00261
-8.75%
$ -- $ 246,738
Nov 1, 2020 $ 0.00286
+1.07%
$ -- $ 140,946
Oct 31, 2020 $ 0.00283
-0.35%
$ -- $ 165,414
Oct 30, 2020 $ 0.00284
-0.06%
$ -- $ 125,729
Oct 29, 2020 $ 0.00284
-0.15%
$ -- $ 131,131
Oct 28, 2020 $ 0.00285
-4.80%
$ -- $ 137,324
Oct 27, 2020 $ 0.00298
+1.81%
$ -- $ 193,943
Oct 26, 2020 $ 0.00292
-5.35%
$ -- $ 191,658
Oct 25, 2020 $ 0.00303
+8.32%
$ -- $ 269,626
Oct 24, 2020 $ 0.0028
+5.63%
$ -- $ 161,704
Oct 23, 2020 $ 0.00265
-6.41%
$ -- $ 131,321
Oct 22, 2020 $ 0.00283
+2.77%
$ -- $ 148,711
Oct 21, 2020 $ 0.00276
-0.12%
$ -- $ 178,670
Oct 20, 2020 $ 0.00279
-3.90%
$ -- $ 151,338
Oct 19, 2020 $ 0.0029
+10.11%
$ -- $ 223,898
Oct 18, 2020 $ 0.00263
+0.36%
$ -- $ 142,376
Oct 17, 2020 $ 0.00262
+6.75%
$ -- $ 147,654
Oct 16, 2020 $ 0.00246
+1.37%
$ -- $ 140,517
Oct 15, 2020 $ 0.00242
+0.04%
$ -- $ 145,071
Oct 14, 2020 $ 0.00242
+1.00%
$ -- $ 131,621
Oct 13, 2020 $ 0.0024
-3.67%
$ -- $ 169,625
Oct 12, 2020 $ 0.00249
-0.15%
$ -- $ 150,702
Oct 11, 2020 $ 0.0025
+1.44%
$ -- $ 121,482
Oct 10, 2020 $ 0.00246
+8.21%
$ -- $ 163,819
Oct 9, 2020 $ 0.00227
+5.06%
$ -- $ 142,529
Oct 8, 2020 $ 0.00216
-1.94%
$ -- $ 123,033