EchoLink Historical Data

EKO Page 28
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $0.00221
+5.03%
$-- $135,978
Oct 6, 2020 $0.0021
-11.25%
$-- $168,399
Oct 5, 2020 $0.00237
+7.39%
$-- $172,737
Oct 4, 2020 $0.0022
-1.09%
$-- $124,674
Oct 3, 2020 $0.00223
+4.39%
$-- $138,126
Oct 2, 2020 $0.00214
-0.28%
$-- $136,565
Oct 1, 2020 $0.00214
-9.33%
$-- $143,956
Sep 30, 2020 $0.00236
+4.57%
$-- $144,186
Sep 29, 2020 $0.00226
+1.84%
$-- $182,203
Sep 28, 2020 $0.00222
+5.67%
$-- $136,088
Sep 27, 2020 $0.0021
-4.28%
$-- $150,004
Sep 26, 2020 $0.00219
-9.30%
$-- $135,548
Sep 25, 2020 $0.00242
+0.10%
$-- $132,382
Sep 24, 2020 $0.00241
+21.54%
$-- $116,997
Sep 23, 2020 $0.00199
-7.01%
$-- $71,844
Sep 22, 2020 $0.00214
+11.01%
$-- $80,444
Sep 21, 2020 $0.00193
-4.51%
$-- $147,919
Sep 20, 2020 $0.00202
-5.96%
$-- $92,983
Sep 19, 2020 $0.00214
+0.09%
$-- $103,186
Sep 18, 2020 $0.00214
+3.79%
$-- $117,519
Sep 17, 2020 $0.00206
-0.53%
$-- $115,074
Sep 16, 2020 $0.00207
+5.29%
$-- $343,474
Sep 15, 2020 $0.00197
-2.77%
$-- $121,068
Sep 14, 2020 $0.00202
+1.93%
$-- $112,510
Sep 13, 2020 $0.00198
-6.13%
$-- $108,458
Sep 12, 2020 $0.00211
-0.72%
$-- $152,405
Sep 11, 2020 $0.00213
+13.06%
$-- $163,107
Sep 10, 2020 $0.00188
+1.78%
$-- $125,444
Sep 9, 2020 $0.00185
+12.82%
$-- $116,665
Sep 8, 2020 $0.00164
-4.50%
$-- $88,263
Sep 7, 2020 $0.00171
-5.12%
$-- $152,280
Sep 6, 2020 $0.00181
+1.34%
$-- $127,790
Sep 5, 2020 $0.00178
+10.30%
$-- $135,827
Sep 4, 2020 $0.00161
+8.62%
$-- $126,438
Sep 3, 2020 $0.00149
-1.86%
$-- $183,302
Sep 2, 2020 $0.00152
-7.21%
$-- $67,929
Sep 1, 2020 $0.00164
+2.56%
$-- $87,172
Aug 31, 2020 $0.0016
+1.25%
$-- $74,949
Aug 30, 2020 $0.00157
-2.47%
$-- $59,600
Aug 29, 2020 $0.00162
-3.67%
$-- $70,662
Aug 28, 2020 $0.00168
+2.67%
$-- $65,704
Aug 27, 2020 $0.00163
+8.71%
$-- $87,435
Aug 26, 2020 $0.0015
-0.44%
$-- $65,867
Aug 25, 2020 $0.00151
+0.60%
$-- $64,672
Aug 24, 2020 $0.0015
-1.20%
$-- $83,745
Aug 23, 2020 $0.00152
-10.08%
$-- $99,855
Aug 22, 2020 $0.00169
+20.94%
$-- $145,117
Aug 21, 2020 $0.0014
-3.78%
$-- $48,044
Aug 20, 2020 $0.00145
+0.99%
$-- $34,668
Aug 19, 2020 $0.00144
-2.12%
$-- $40,316