EchoLink Historical Data

EKO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $0.00147
-2.10%
$-- $39,423
Aug 17, 2020 $0.0015
+3.41%
$-- $92,836
Aug 16, 2020 $0.00145
-3.18%
$-- $48,638
Aug 15, 2020 $0.0015
-1.38%
$-- $50,075
Aug 14, 2020 $0.00152
+4.39%
$-- $51,564
Aug 13, 2020 $0.00146
+0.51%
$-- $75,899
Aug 12, 2020 $0.00145
-1.23%
$-- $48,810
Aug 11, 2020 $0.00147
-4.63%
$-- $87,262
Aug 10, 2020 $0.00154
+0.22%
$-- $150,222
Aug 9, 2020 $0.00153
-1.27%
$-- $66,021
Aug 8, 2020 $0.00155
+3.24%
$-- $82,877
Aug 7, 2020 $0.0015
-2.91%
$-- $46,809
Aug 6, 2020 $0.00155
+4.54%
$-- $61,711
Aug 5, 2020 $0.00148
+1.70%
$-- $78,984
Aug 4, 2020 $0.00145
+2.97%
$-- $102,605
Aug 3, 2020 $0.00141
+6.37%
$-- $56,899
Aug 2, 2020 $0.00133
-3.47%
$-- $152,207
Aug 1, 2020 $0.00138
-3.05%
$-- $75,865
Jul 31, 2020 $0.00142
+5.24%
$-- $60,747
Jul 30, 2020 $0.00135
+2.40%
$-- $50,039
Jul 29, 2020 $0.00132
-0.09%
$-- $45,562
Jul 28, 2020 $0.00132
-1.86%
$-- $55,257
Jul 27, 2020 $0.00134
-9.09%
$-- $103,759
Jul 26, 2020 $0.00148
-5.51%
$-- $124,343
Jul 25, 2020 $0.00156
+0.94%
$-- $52,575
Jul 24, 2020 $0.00155
-4.66%
$-- $52,695
Jul 23, 2020 $0.00162
-1.90%
$-- $62,251
Jul 22, 2020 $0.00165
+4.12%
$-- $158,924
Jul 21, 2020 $0.00159
+2.78%
$-- $57,258
Jul 20, 2020 $0.00154
-8.42%
$-- $170,025
Jul 19, 2020 $0.00169
+10.50%
$-- $310,263
Jul 18, 2020 $0.00153
-0.17%
$-- $43,359
Jul 17, 2020 $0.00153
-1.48%
$-- $52,011
Jul 16, 2020 $0.00155
-4.20%
$-- $78,915
Jul 15, 2020 $0.00162
+6.33%
$-- $52,250
Jul 14, 2020 $0.00152
+0.61%
$-- $36,813
Jul 13, 2020 $0.00151
-4.86%
$-- $60,522
Jul 12, 2020 $0.00159
+6.76%
$-- $91,801
Jul 11, 2020 $0.00149
+2.05%
$-- $65,893
Jul 10, 2020 $0.00146
-10.24%
$-- $84,424
Jul 9, 2020 $0.00163
+1.67%
$-- $96,578
Jul 8, 2020 $0.0016
-7.63%
$-- $469,190
Jul 7, 2020 $0.00173
+19.68%
$-- $240,184
Jul 6, 2020 $0.00145
+1.97%
$-- $47,240
Jul 5, 2020 $0.00142
+2.50%
$-- $77,221
Jul 4, 2020 $0.00138
+2.11%
$-- $42,250
Jul 3, 2020 $0.00135
-1.16%
$-- $37,030
Jul 2, 2020 $0.00137
-2.21%
$-- $52,979
Jul 1, 2020 $0.0014
-1.12%
$-- $74,160
Jun 30, 2020 $0.00142
+4.16%
$-- $79,922