EchoLink Historical Data

EKO Page 29
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.00147
-2.10%
$ -- $ 39,423
Aug 17, 2020 $ 0.0015
+3.41%
$ -- $ 92,836
Aug 16, 2020 $ 0.00145
-3.18%
$ -- $ 48,638
Aug 15, 2020 $ 0.0015
-1.38%
$ -- $ 50,075
Aug 14, 2020 $ 0.00152
+4.39%
$ -- $ 51,564
Aug 13, 2020 $ 0.00146
+0.51%
$ -- $ 75,899
Aug 12, 2020 $ 0.00145
-1.23%
$ -- $ 48,810
Aug 11, 2020 $ 0.00147
-4.63%
$ -- $ 87,262
Aug 10, 2020 $ 0.00154
+0.22%
$ -- $ 150,222
Aug 9, 2020 $ 0.00153
-1.27%
$ -- $ 66,021
Aug 8, 2020 $ 0.00155
+3.24%
$ -- $ 82,877
Aug 7, 2020 $ 0.0015
-2.91%
$ -- $ 46,809
Aug 6, 2020 $ 0.00155
+4.54%
$ -- $ 61,711
Aug 5, 2020 $ 0.00148
+1.70%
$ -- $ 78,984
Aug 4, 2020 $ 0.00145
+2.97%
$ -- $ 102,605
Aug 3, 2020 $ 0.00141
+6.37%
$ -- $ 56,899
Aug 2, 2020 $ 0.00133
-3.47%
$ -- $ 152,207
Aug 1, 2020 $ 0.00138
-3.05%
$ -- $ 75,865
Jul 31, 2020 $ 0.00142
+5.24%
$ -- $ 60,747
Jul 30, 2020 $ 0.00135
+2.40%
$ -- $ 50,039
Jul 29, 2020 $ 0.00132
-0.09%
$ -- $ 45,562
Jul 28, 2020 $ 0.00132
-1.86%
$ -- $ 55,257
Jul 27, 2020 $ 0.00134
-9.09%
$ -- $ 103,759
Jul 26, 2020 $ 0.00148
-5.51%
$ -- $ 124,343
Jul 25, 2020 $ 0.00156
+0.94%
$ -- $ 52,575
Jul 24, 2020 $ 0.00155
-4.66%
$ -- $ 52,695
Jul 23, 2020 $ 0.00162
-1.90%
$ -- $ 62,251
Jul 22, 2020 $ 0.00165
+4.12%
$ -- $ 158,924
Jul 21, 2020 $ 0.00159
+2.78%
$ -- $ 57,258
Jul 20, 2020 $ 0.00154
-8.42%
$ -- $ 170,025
Jul 19, 2020 $ 0.00169
+10.50%
$ -- $ 310,263
Jul 18, 2020 $ 0.00153
-0.17%
$ -- $ 43,359
Jul 17, 2020 $ 0.00153
-1.48%
$ -- $ 52,011
Jul 16, 2020 $ 0.00155
-4.20%
$ -- $ 78,915
Jul 15, 2020 $ 0.00162
+6.33%
$ -- $ 52,250
Jul 14, 2020 $ 0.00152
+0.61%
$ -- $ 36,813
Jul 13, 2020 $ 0.00151
-4.86%
$ -- $ 60,522
Jul 12, 2020 $ 0.00159
+6.76%
$ -- $ 91,801
Jul 11, 2020 $ 0.00149
+2.05%
$ -- $ 65,893
Jul 10, 2020 $ 0.00146
-10.24%
$ -- $ 84,424
Jul 9, 2020 $ 0.00163
+1.67%
$ -- $ 96,578
Jul 8, 2020 $ 0.0016
-7.63%
$ -- $ 469,190
Jul 7, 2020 $ 0.00173
+19.68%
$ -- $ 240,184
Jul 6, 2020 $ 0.00145
+1.97%
$ -- $ 47,240
Jul 5, 2020 $ 0.00142
+2.50%
$ -- $ 77,221
Jul 4, 2020 $ 0.00138
+2.11%
$ -- $ 42,250
Jul 3, 2020 $ 0.00135
-1.16%
$ -- $ 37,030
Jul 2, 2020 $ 0.00137
-2.21%
$ -- $ 52,979
Jul 1, 2020 $ 0.0014
-1.12%
$ -- $ 74,160
Jun 30, 2020 $ 0.00142
+4.16%
$ -- $ 79,922