EchoLink Historical Data

EKO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $0.00136
-1.03%
$-- $89,184
Jun 28, 2020 $0.00137
-0.67%
$-- $45,856
Jun 27, 2020 $0.00138
-4.50%
$-- $71,481
Jun 26, 2020 $0.00145
-2.54%
$-- $85,414
Jun 25, 2020 $0.00149
-0.21%
$-- $118,317
Jun 24, 2020 $0.00149
-8.49%
$-- $383,404
Jun 23, 2020 $0.00163
-2.37%
$-- $250,464
Jun 22, 2020 $0.00167
+2.18%
$-- $305,046
Jun 21, 2020 $0.00163
-33.10%
$-- $1.93 million
Jun 20, 2020 $0.00244
+105.45%
$-- $1.44 million
Jun 19, 2020 $0.00119
+9.23%
$-- $89,197
Jun 18, 2020 $0.00109
+0.37%
$-- $83,162
Jun 17, 2020 $0.00108
-0.01%
$-- $68,671
Jun 16, 2020 $0.00108
-0.30%
$-- $48,294
Jun 15, 2020 $0.00109
+1.24%
$-- $57,457
Jun 14, 2020 $0.00107
-3.88%
$-- $76,477
Jun 13, 2020 $0.00112
+2.96%
$-- $86,186
Jun 12, 2020 $0.00108
-0.20%
$-- $78,535
Jun 11, 2020 $0.00109
-11.77%
$-- $105,897
Jun 10, 2020 $0.00123
-7.82%
$-- $98,052
Jun 9, 2020 $0.00134
+0.28%
$-- $86,381
Jun 8, 2020 $0.00133
-1.03%
$-- $184,720
Jun 7, 2020 $0.00135
-8.49%
$-- $198,099
Jun 6, 2020 $0.00147
+19.30%
$-- $310,226
Jun 5, 2020 $0.00123
+16.82%
$-- $283,410
Jun 4, 2020 $0.00106
+1.96%
$-- $20,595
Jun 3, 2020 $0.00104
+0.35%
$-- $29,721
Jun 2, 2020 $0.00103
-2.61%
$-- $43,145
Jun 1, 2020 $0.00106
+4.10%
$-- $25,496
May 31, 2020 $0.00102
-5.60%
$-- $27,553
May 30, 2020 $0.00108
+3.50%
$-- $29,037
May 29, 2020 $0.00104
-0.86%
$-- $26,275
May 28, 2020 $0.00105
-0.25%
$-- $17,502
May 27, 2020 $0.00105
+1.33%
$-- $19,104
May 26, 2020 $0.00104
+1.25%
$-- $14,719
May 25, 2020 $0.00103
+1.89%
$-- $23,129
May 24, 2020 $0.00101
-2.96%
$-- $21,163
May 23, 2020 $0.00104
+1.90%
$-- $15,846
May 22, 2020 $0.00102
+0.34%
$-- $13,948
May 21, 2020 $0.00102
-2.42%
$-- $21,577
May 20, 2020 $0.00104
-5.04%
$-- $21,714
May 19, 2020 $0.0011
+1.74%
$-- $31,181
May 18, 2020 $0.00108
+0.93%
$-- $28,286
May 17, 2020 $0.00107
-0.07%
$-- $48,848
May 16, 2020 $0.00107
-0.90%
$-- $35,196
May 15, 2020 $0.00108
+0.02%
$-- $45,682
May 14, 2020 $0.00108
+6.01%
$-- $124,792
May 13, 2020 $0.00102
+5.17%
$-- $32,463
May 12, 2020 $0.000966
+2.11%
$-- $19,722
May 11, 2020 $0.000946
-5.82%
$-- $23,285