EchoLink Historical Data

EKO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00136
-1.03%
$ -- $ 89,184
Jun 28, 2020 $ 0.00137
-0.67%
$ -- $ 45,856
Jun 27, 2020 $ 0.00138
-4.50%
$ -- $ 71,481
Jun 26, 2020 $ 0.00145
-2.54%
$ -- $ 85,414
Jun 25, 2020 $ 0.00149
-0.21%
$ -- $ 118,317
Jun 24, 2020 $ 0.00149
-8.49%
$ -- $ 383,404
Jun 23, 2020 $ 0.00163
-2.37%
$ -- $ 250,464
Jun 22, 2020 $ 0.00167
+2.18%
$ -- $ 305,046
Jun 21, 2020 $ 0.00163
-33.10%
$ -- $ 1.93 million
Jun 20, 2020 $ 0.00244
+105.45%
$ -- $ 1.44 million
Jun 19, 2020 $ 0.00119
+9.23%
$ -- $ 89,197
Jun 18, 2020 $ 0.00109
+0.37%
$ -- $ 83,162
Jun 17, 2020 $ 0.00108
-0.01%
$ -- $ 68,671
Jun 16, 2020 $ 0.00108
-0.30%
$ -- $ 48,294
Jun 15, 2020 $ 0.00109
+1.24%
$ -- $ 57,457
Jun 14, 2020 $ 0.00107
-3.88%
$ -- $ 76,477
Jun 13, 2020 $ 0.00112
+2.96%
$ -- $ 86,186
Jun 12, 2020 $ 0.00108
-0.20%
$ -- $ 78,535
Jun 11, 2020 $ 0.00109
-11.77%
$ -- $ 105,897
Jun 10, 2020 $ 0.00123
-7.82%
$ -- $ 98,052
Jun 9, 2020 $ 0.00134
+0.28%
$ -- $ 86,381
Jun 8, 2020 $ 0.00133
-1.03%
$ -- $ 184,720
Jun 7, 2020 $ 0.00135
-8.49%
$ -- $ 198,099
Jun 6, 2020 $ 0.00147
+19.30%
$ -- $ 310,226
Jun 5, 2020 $ 0.00123
+16.82%
$ -- $ 283,410
Jun 4, 2020 $ 0.00106
+1.96%
$ -- $ 20,595
Jun 3, 2020 $ 0.00104
+0.35%
$ -- $ 29,721
Jun 2, 2020 $ 0.00103
-2.61%
$ -- $ 43,145
Jun 1, 2020 $ 0.00106
+4.10%
$ -- $ 25,496
May 31, 2020 $ 0.00102
-5.60%
$ -- $ 27,553
May 30, 2020 $ 0.00108
+3.50%
$ -- $ 29,037
May 29, 2020 $ 0.00104
-0.86%
$ -- $ 26,275
May 28, 2020 $ 0.00105
-0.25%
$ -- $ 17,502
May 27, 2020 $ 0.00105
+1.33%
$ -- $ 19,104
May 26, 2020 $ 0.00104
+1.25%
$ -- $ 14,719
May 25, 2020 $ 0.00103
+1.89%
$ -- $ 23,129
May 24, 2020 $ 0.00101
-2.96%
$ -- $ 21,163
May 23, 2020 $ 0.00104
+1.90%
$ -- $ 15,846
May 22, 2020 $ 0.00102
+0.34%
$ -- $ 13,948
May 21, 2020 $ 0.00102
-2.42%
$ -- $ 21,577
May 20, 2020 $ 0.00104
-5.04%
$ -- $ 21,714
May 19, 2020 $ 0.0011
+1.74%
$ -- $ 31,181
May 18, 2020 $ 0.00108
+0.93%
$ -- $ 28,286
May 17, 2020 $ 0.00107
-0.07%
$ -- $ 48,848
May 16, 2020 $ 0.00107
-0.90%
$ -- $ 35,196
May 15, 2020 $ 0.00108
+0.02%
$ -- $ 45,682
May 14, 2020 $ 0.00108
+6.01%
$ -- $ 124,792
May 13, 2020 $ 0.00102
+5.17%
$ -- $ 32,463
May 12, 2020 $ 0.000966
+2.11%
$ -- $ 19,722
May 11, 2020 $ 0.000946
-5.82%
$ -- $ 23,285