EchoLink Historical Data

EKO Page 31
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $0.001
-6.69%
$-- $31,072
May 9, 2020 $0.00108
-7.76%
$-- $38,434
May 8, 2020 $0.00117
+1.38%
$-- $36,757
May 7, 2020 $0.00115
+3.81%
$-- $42,182
May 6, 2020 $0.00111
+5.21%
$-- $42,411
May 5, 2020 $0.00106
+2.14%
$-- $24,677
May 4, 2020 $0.00103
-2.70%
$-- $23,310
May 3, 2020 $0.00106
-2.26%
$-- $32,783
May 2, 2020 $0.00109
+3.73%
$-- $41,088
May 1, 2020 $0.00105
-2.35%
$-- $34,116
Apr 30, 2020 $0.00107
+1.86%
$-- $56,319
Apr 29, 2020 $0.00105
+5.08%
$-- $53,557
Apr 28, 2020 $0.001
-4.07%
$-- $52,285
Apr 27, 2020 $0.00105
+6.37%
$-- $77,716
Apr 26, 2020 $0.000982
+11.31%
$-- $61,737
Apr 25, 2020 $0.000883
+1.62%
$-- $25,584
Apr 24, 2020 $0.000868
-1.43%
$-- $25,363
Apr 23, 2020 $0.000881
+2.05%
$-- $29,963
Apr 22, 2020 $0.000863
-2.30%
$-- $43,105
Apr 21, 2020 $0.000883
+9.30%
$-- $49,227
Apr 20, 2020 $0.000808
-5.73%
$-- $34,253
Apr 19, 2020 $0.000857
+0.96%
$-- $36,020
Apr 18, 2020 $0.000849
+0.53%
$-- $55,130
Apr 17, 2020 $0.000844
+2.06%
$-- $37,870
Apr 16, 2020 $0.000827
+8.40%
$-- $30,395
Apr 15, 2020 $0.000763
-3.22%
$-- $22,951
Apr 14, 2020 $0.000788
-0.43%
$-- $30,088
Apr 13, 2020 $0.000792
-6.62%
$-- $35,260
Apr 12, 2020 $0.000849
-1.51%
$-- $38,853
Apr 11, 2020 $0.000862
+2.87%
$-- $43,953
Apr 10, 2020 $0.000837
-8.29%
$-- $46,418
Apr 9, 2020 $0.000913
-1.13%
$-- $56,037
Apr 8, 2020 $0.000923
-0.10%
$-- $42,464
Apr 7, 2020 $0.000924
-4.43%
$-- $42,570
Apr 6, 2020 $0.000966
+13.15%
$-- $65,569
Apr 5, 2020 $0.000854
+2.33%
$-- $33,707
Apr 4, 2020 $0.000835
+2.68%
$-- $27,480
Apr 3, 2020 $0.000813
+0.90%
$-- $31,593
Apr 2, 2020 $0.000806
+2.70%
$-- $33,302
Apr 1, 2020 $0.000785
-0.92%
$-- $52,100
Mar 31, 2020 $0.000792
+1.87%
$-- $27,234
Mar 30, 2020 $0.000778
+6.56%
$-- $34,110
Mar 29, 2020 $0.000731
-5.38%
$-- $28,640
Mar 28, 2020 $0.000773
+0.47%
$-- $30,290
Mar 27, 2020 $0.000769
-5.19%
$-- $29,086
Mar 26, 2020 $0.000811
-6.20%
$-- $43,185
Mar 25, 2020 $0.000865
-3.55%
$-- $27,290
Mar 24, 2020 $0.000897
+2.96%
$-- $25,191
Mar 23, 2020 $0.000871
+12.70%
$-- $34,001
Mar 22, 2020 $0.000773
-8.09%
$-- $28,039