EchoLink Historical Data

EKO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 21, 2020 $0.00084
+1.29%
$-- $28,768
Mar 20, 2020 $0.000828
+0.60%
$-- $38,495
Mar 19, 2020 $0.000823
+11.22%
$-- $38,341
Mar 18, 2020 $0.00074
-0.89%
$-- $34,341
Mar 17, 2020 $0.000749
+5.66%
$-- $43,708
Mar 16, 2020 $0.000707
-4.09%
$-- $58,473
Mar 15, 2020 $0.000738
+6.83%
$-- $52,219
Mar 14, 2020 $0.000691
-1.71%
$-- $45,563
Mar 13, 2020 $0.0007
+30.04%
$-- $66,343
Mar 12, 2020 $0.000539
-53.74%
$-- $66,553
Mar 11, 2020 $0.00117
-0.43%
$-- $38,353
Mar 10, 2020 $0.00117
-1.46%
$-- $49,702
Mar 9, 2020 $0.00118
-1.00%
$-- $67,766
Mar 8, 2020 $0.0012
-20.57%
$-- $143,835
Mar 7, 2020 $0.00151
+10.56%
$-- $92,035
Mar 6, 2020 $0.00136
+3.54%
$-- $55,304
Mar 5, 2020 $0.00131
+2.20%
$-- $50,871
Mar 4, 2020 $0.00128
-0.49%
$-- $50,545
Mar 3, 2020 $0.00129
-3.01%
$-- $66,239
Mar 2, 2020 $0.00133
+3.67%
$-- $59,700
Mar 1, 2020 $0.00128
-2.95%
$-- $58,460
Feb 29, 2020 $0.00133
-2.82%
$-- $51,995
Feb 28, 2020 $0.00136
-3.48%
$-- $59,350
Feb 27, 2020 $0.00141
-1.74%
$-- $80,308
Feb 26, 2020 $0.00143
-6.57%
$-- $72,794
Feb 25, 2020 $0.00154
-10.82%
$-- $95,148
Feb 24, 2020 $0.00173
-3.54%
$-- $100,986
Feb 23, 2020 $0.00179
+5.61%
$-- $75,515
Feb 22, 2020 $0.00169
-5.00%
$-- $59,291
Feb 21, 2020 $0.00178
+3.17%
$-- $42,404
Feb 20, 2020 $0.00173
-0.68%
$-- $60,382
Feb 19, 2020 $0.00174
-10.14%
$-- $89,691
Feb 18, 2020 $0.00194
+11.95%
$-- $76,416
Feb 17, 2020 $0.00173
-5.07%
$-- $128,723
Feb 16, 2020 $0.00182
-9.30%
$-- $89,989
Feb 15, 2020 $0.00201
-6.95%
$-- $68,562
Feb 14, 2020 $0.00216
+3.01%
$-- $63,262
Feb 13, 2020 $0.0021
-4.46%
$-- $61,656
Feb 12, 2020 $0.0022
-0.45%
$-- $69,396
Feb 11, 2020 $0.00221
-1.71%
$-- $66,195
Feb 10, 2020 $0.00225
-0.72%
$-- $73,268
Feb 9, 2020 $0.00226
+2.29%
$-- $153,618
Feb 8, 2020 $0.00221
+2.26%
$-- $210,574
Feb 7, 2020 $0.00216
+13.78%
$-- $115,711
Feb 6, 2020 $0.0019
+3.14%
$-- $82,548
Feb 5, 2020 $0.00184
-1.28%
$-- $91,016
Feb 4, 2020 $0.00187
+16.07%
$-- $157,369
Feb 3, 2020 $0.00161
+1.67%
$-- $48,075
Feb 2, 2020 $0.00158
+1.97%
$-- $41,187
Feb 1, 2020 $0.00155
-3.23%
$-- $47,282