Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EchoLink Historical Data

EKO Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2020 $0.0016
+2.42%
$-- $66,995
Jan 30, 2020 $0.00157
+3.09%
$-- $66,132
Jan 29, 2020 $0.00152
+2.82%
$-- $58,408
Jan 28, 2020 $0.00148
+5.49%
$-- $32,547
Jan 27, 2020 $0.0014
+0.93%
$-- $29,497
Jan 26, 2020 $0.00139
+5.14%
$-- $26,506
Jan 25, 2020 $0.00132
-0.76%
$-- $25,672
Jan 24, 2020 $0.00133
-2.98%
$-- $33,394
Jan 23, 2020 $0.00137
+2.32%
$-- $31,920
Jan 22, 2020 $0.00134
-2.38%
$-- $27,160
Jan 21, 2020 $0.00137
+5.84%
$-- $34,604
Jan 20, 2020 $0.0013
-2.13%
$-- $26,866
Jan 19, 2020 $0.00133
-4.05%
$-- $27,150
Jan 18, 2020 $0.00138
+1.77%
$-- $40,287
Jan 17, 2020 $0.00136
-0.07%
$-- $47,579
Jan 16, 2020 $0.00136
-4.93%
$-- $45,999
Jan 15, 2020 $0.00143
+15.15%
$-- $41,835
Jan 14, 2020 $0.00124
-8.36%
$-- $71,325
Jan 13, 2020 $0.00136
-2.69%
$-- $28,491
Jan 12, 2020 $0.00139
+2.27%
$-- $26,642
Jan 11, 2020 $0.00136
-0.96%
$-- $26,390
Jan 10, 2020 $0.00138
-0.37%
$-- $34,107
Jan 9, 2020 $0.00138
+1.56%
$-- $44,279
Jan 8, 2020 $0.00136
-9.52%
$-- $48,967
Jan 7, 2020 $0.0015
+3.11%
$-- $51,722
Jan 6, 2020 $0.00146
+5.61%
$-- $43,623
Jan 5, 2020 $0.00138
+0.97%
$-- $38,992
Jan 4, 2020 $0.00137
-0.98%
$-- $56,752
Jan 3, 2020 $0.00138
+4.29%
$-- $47,492
Jan 2, 2020 $0.00132
-7.35%
$-- $165,646
Jan 1, 2020 $0.00143
+0.60%
$-- $50,692
Dec 31, 2019 $0.00142
-2.77%
$-- $40,827
Dec 30, 2019 $0.00146
-2.58%
$-- $148,783
Dec 29, 2019 $0.0015
-0.73%
$-- $50,023
Dec 28, 2019 $0.00151
+3.04%
$-- $48,417
Dec 27, 2019 $0.00147
+3.55%
$-- $100,804
Dec 26, 2019 $0.00142
+2.37%
$-- $49,408
Dec 25, 2019 $0.00138
-0.94%
$-- $38,102
Dec 24, 2019 $0.00139
+1.05%
$-- $44,684
Dec 23, 2019 $0.00138
-7.77%
$-- $50,366
Dec 22, 2019 $0.0015
+2.56%
$-- $47,298
Dec 21, 2019 $0.00146
+1.90%
$-- $48,237
Dec 20, 2019 $0.00143
+0.86%
$-- $57,893
Dec 19, 2019 $0.00142
+3.48%
$-- $330,277
Dec 18, 2019 $0.00137
+14.17%
$-- $58,929
Dec 17, 2019 $0.0012
-7.13%
$-- $77,601
Dec 16, 2019 $0.0013
-4.01%
$-- $131,260
Dec 15, 2019 $0.00135
+3.12%
$-- $49,783
Dec 14, 2019 $0.00131
-3.17%
$-- $133,725
Dec 13, 2019 $0.00135
+1.20%
$-- $51,121