EchoLink Historical Data

EKO Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 2020 $0.0016
+2.42%
$-- $66,995
Jan 30, 2020 $0.00157
+3.09%
$-- $66,132
Jan 29, 2020 $0.00152
+2.82%
$-- $58,408
Jan 28, 2020 $0.00148
+5.49%
$-- $32,547
Jan 27, 2020 $0.0014
+0.93%
$-- $29,497
Jan 26, 2020 $0.00139
+5.14%
$-- $26,506
Jan 25, 2020 $0.00132
-0.76%
$-- $25,672
Jan 24, 2020 $0.00133
-2.98%
$-- $33,394
Jan 23, 2020 $0.00137
+2.32%
$-- $31,920
Jan 22, 2020 $0.00134
-2.38%
$-- $27,160
Jan 21, 2020 $0.00137
+5.84%
$-- $34,604
Jan 20, 2020 $0.0013
-2.13%
$-- $26,866
Jan 19, 2020 $0.00133
-4.05%
$-- $27,150
Jan 18, 2020 $0.00138
+1.77%
$-- $40,287
Jan 17, 2020 $0.00136
-0.07%
$-- $47,579
Jan 16, 2020 $0.00136
-4.93%
$-- $45,999
Jan 15, 2020 $0.00143
+15.15%
$-- $41,835
Jan 14, 2020 $0.00124
-8.36%
$-- $71,325
Jan 13, 2020 $0.00136
-2.69%
$-- $28,491
Jan 12, 2020 $0.00139
+2.27%
$-- $26,642
Jan 11, 2020 $0.00136
-0.96%
$-- $26,390
Jan 10, 2020 $0.00138
-0.37%
$-- $34,107
Jan 9, 2020 $0.00138
+1.56%
$-- $44,279
Jan 8, 2020 $0.00136
-9.52%
$-- $48,967
Jan 7, 2020 $0.0015
+3.11%
$-- $51,722
Jan 6, 2020 $0.00146
+5.61%
$-- $43,623
Jan 5, 2020 $0.00138
+0.97%
$-- $38,992
Jan 4, 2020 $0.00137
-0.98%
$-- $56,752
Jan 3, 2020 $0.00138
+4.29%
$-- $47,492
Jan 2, 2020 $0.00132
-7.35%
$-- $165,646
Jan 1, 2020 $0.00143
+0.60%
$-- $50,692
Dec 31, 2019 $0.00142
-2.77%
$-- $40,827
Dec 30, 2019 $0.00146
-2.58%
$-- $148,783
Dec 29, 2019 $0.0015
-0.73%
$-- $50,023
Dec 28, 2019 $0.00151
+3.04%
$-- $48,417
Dec 27, 2019 $0.00147
+3.55%
$-- $100,804
Dec 26, 2019 $0.00142
+2.37%
$-- $49,408
Dec 25, 2019 $0.00138
-0.94%
$-- $38,102
Dec 24, 2019 $0.00139
+1.05%
$-- $44,684
Dec 23, 2019 $0.00138
-7.77%
$-- $50,366
Dec 22, 2019 $0.0015
+2.56%
$-- $47,298
Dec 21, 2019 $0.00146
+1.90%
$-- $48,237
Dec 20, 2019 $0.00143
+0.86%
$-- $57,893
Dec 19, 2019 $0.00142
+3.48%
$-- $330,277
Dec 18, 2019 $0.00137
+14.17%
$-- $58,929
Dec 17, 2019 $0.0012
-7.13%
$-- $77,601
Dec 16, 2019 $0.0013
-4.01%
$-- $131,260
Dec 15, 2019 $0.00135
+3.12%
$-- $49,783
Dec 14, 2019 $0.00131
-3.17%
$-- $133,725
Dec 13, 2019 $0.00135
+1.20%
$-- $51,121