EchoLink Historical Data

EKO Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.00134
+0.23%
$-- $116,262
Dec 11, 2019 $0.00133
+1.79%
$-- $47,524
Dec 10, 2019 $0.00131
-2.55%
$-- $55,280
Dec 9, 2019 $0.00134
-2.11%
$-- $144,269
Dec 8, 2019 $0.00137
-13.55%
$-- $215,458
Dec 7, 2019 $0.00158
+18.30%
$-- $145,576
Dec 6, 2019 $0.00134
+2.87%
$-- $34,851
Dec 5, 2019 $0.00131
-5.48%
$-- $58,100
Dec 4, 2019 $0.00139
-2.78%
$-- $73,338
Dec 3, 2019 $0.00143
-0.52%
$-- $42,503
Dec 2, 2019 $0.00144
-1.91%
$-- $58,630
Dec 1, 2019 $0.00147
-1.80%
$-- $66,072
Nov 30, 2019 $0.0015
-6.96%
$-- $47,384
Nov 29, 2019 $0.00161
+4.62%
$-- $54,012
Nov 28, 2019 $0.00154
-0.46%
$-- $55,269
Nov 27, 2019 $0.00155
+5.30%
$-- $208,750
Nov 26, 2019 $0.00147
+6.39%
$-- $56,971
Nov 25, 2019 $0.00138
-11.00%
$-- $87,625
Nov 24, 2019 $0.00155
-11.55%
$-- $70,496
Nov 23, 2019 $0.00175
-2.21%
$-- $138,034
Nov 22, 2019 $0.00178
-12.56%
$-- $119,751
Nov 21, 2019 $0.00204
-8.21%
$-- $68,640
Nov 20, 2019 $0.00222
-0.83%
$-- $68,095
Nov 19, 2019 $0.00224
-3.97%
$-- $115,024
Nov 18, 2019 $0.00233
-4.82%
$-- $87,504
Nov 17, 2019 $0.00245
+2.46%
$-- $89,624
Nov 16, 2019 $0.0024
-1.97%
$-- $154,453
Nov 15, 2019 $0.00244
-5.70%
$-- $142,362
Nov 14, 2019 $0.00259
+4.01%
$-- $182,876
Nov 13, 2019 $0.00249
+0.49%
$-- $219,353
Nov 12, 2019 $0.00248
-2.11%
$-- $152,122
Nov 11, 2019 $0.00253
-7.04%
$-- $152,275
Nov 10, 2019 $0.00273
+5.94%
$-- $167,750
Nov 9, 2019 $0.00258
+3.49%
$-- $230,320
Nov 8, 2019 $0.00249
-4.81%
$-- $84,838
Nov 7, 2019 $0.00262
-5.30%
$-- $84,110
Nov 6, 2019 $0.00276
+0.81%
$-- $57,222
Nov 5, 2019 $0.00273
+1.45%
$-- $63,996
Nov 4, 2019 $0.0027
+0.36%
$-- $70,450
Nov 3, 2019 $0.00269
-0.88%
$-- $71,716
Nov 2, 2019 $0.00271
+1.03%
$-- $88,132
Nov 1, 2019 $0.00268
+1.91%
$-- $88,722
Oct 31, 2019 $0.00263
-1.34%
$-- $129,971
Oct 30, 2019 $0.00267
-3.69%
$-- $92,077
Oct 29, 2019 $0.00277
+3.07%
$-- $90,043
Oct 28, 2019 $0.00269
-4.34%
$-- $108,377
Oct 27, 2019 $0.00281
+3.87%
$-- $151,966
Oct 26, 2019 $0.00269
+6.97%
$-- $228,837
Oct 25, 2019 $0.00252
+8.97%
$-- $109,837
Oct 24, 2019 $0.00231
+0.58%
$-- $58,950