Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EchoLink Historical Data

EKO Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 12, 2019 $0.00134
+0.23%
$-- $116,262
Dec 11, 2019 $0.00133
+1.79%
$-- $47,524
Dec 10, 2019 $0.00131
-2.55%
$-- $55,280
Dec 9, 2019 $0.00134
-2.11%
$-- $144,269
Dec 8, 2019 $0.00137
-13.55%
$-- $215,458
Dec 7, 2019 $0.00158
+18.30%
$-- $145,576
Dec 6, 2019 $0.00134
+2.87%
$-- $34,851
Dec 5, 2019 $0.00131
-5.48%
$-- $58,100
Dec 4, 2019 $0.00139
-2.78%
$-- $73,338
Dec 3, 2019 $0.00143
-0.52%
$-- $42,503
Dec 2, 2019 $0.00144
-1.91%
$-- $58,630
Dec 1, 2019 $0.00147
-1.80%
$-- $66,072
Nov 30, 2019 $0.0015
-6.96%
$-- $47,384
Nov 29, 2019 $0.00161
+4.62%
$-- $54,012
Nov 28, 2019 $0.00154
-0.46%
$-- $55,269
Nov 27, 2019 $0.00155
+5.30%
$-- $208,750
Nov 26, 2019 $0.00147
+6.39%
$-- $56,971
Nov 25, 2019 $0.00138
-11.00%
$-- $87,625
Nov 24, 2019 $0.00155
-11.55%
$-- $70,496
Nov 23, 2019 $0.00175
-2.21%
$-- $138,034
Nov 22, 2019 $0.00178
-12.56%
$-- $119,751
Nov 21, 2019 $0.00204
-8.21%
$-- $68,640
Nov 20, 2019 $0.00222
-0.83%
$-- $68,095
Nov 19, 2019 $0.00224
-3.97%
$-- $115,024
Nov 18, 2019 $0.00233
-4.82%
$-- $87,504
Nov 17, 2019 $0.00245
+2.46%
$-- $89,624
Nov 16, 2019 $0.0024
-1.97%
$-- $154,453
Nov 15, 2019 $0.00244
-5.70%
$-- $142,362
Nov 14, 2019 $0.00259
+4.01%
$-- $182,876
Nov 13, 2019 $0.00249
+0.49%
$-- $219,353
Nov 12, 2019 $0.00248
-2.11%
$-- $152,122
Nov 11, 2019 $0.00253
-7.04%
$-- $152,275
Nov 10, 2019 $0.00273
+5.94%
$-- $167,750
Nov 9, 2019 $0.00258
+3.49%
$-- $230,320
Nov 8, 2019 $0.00249
-4.81%
$-- $84,838
Nov 7, 2019 $0.00262
-5.30%
$-- $84,110
Nov 6, 2019 $0.00276
+0.81%
$-- $57,222
Nov 5, 2019 $0.00273
+1.45%
$-- $63,996
Nov 4, 2019 $0.0027
+0.36%
$-- $70,450
Nov 3, 2019 $0.00269
-0.88%
$-- $71,716
Nov 2, 2019 $0.00271
+1.03%
$-- $88,132
Nov 1, 2019 $0.00268
+1.91%
$-- $88,722
Oct 31, 2019 $0.00263
-1.34%
$-- $129,971
Oct 30, 2019 $0.00267
-3.69%
$-- $92,077
Oct 29, 2019 $0.00277
+3.07%
$-- $90,043
Oct 28, 2019 $0.00269
-4.34%
$-- $108,377
Oct 27, 2019 $0.00281
+3.87%
$-- $151,966
Oct 26, 2019 $0.00269
+6.97%
$-- $228,837
Oct 25, 2019 $0.00252
+8.97%
$-- $109,837
Oct 24, 2019 $0.00231
+0.58%
$-- $58,950