EchoLink Historical Data

EKO Page 35
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $0.00229
-5.33%
$-- $63,779
Oct 22, 2019 $0.00242
-1.68%
$-- $70,917
Oct 21, 2019 $0.00247
+0.56%
$-- $71,511
Oct 20, 2019 $0.00245
+0.15%
$-- $121,925
Oct 19, 2019 $0.00245
-1.04%
$-- $58,800
Oct 18, 2019 $0.00247
-0.23%
$-- $64,379
Oct 17, 2019 $0.00248
+4.21%
$-- $62,023
Oct 16, 2019 $0.00238
-6.61%
$-- $66,837
Oct 15, 2019 $0.00255
-3.33%
$-- $55,811
Oct 14, 2019 $0.00263
-3.66%
$-- $72,086
Oct 13, 2019 $0.00273
-6.01%
$-- $107,185
Oct 12, 2019 $0.00291
+3.59%
$-- $73,048
Oct 11, 2019 $0.00281
+6.65%
$-- $80,223
Oct 10, 2019 $0.00264
-11.11%
$-- $122,875
Oct 9, 2019 $0.00296
+9.33%
$-- $126,808
Oct 8, 2019 $0.0027
-7.16%
$-- $103,551
Oct 7, 2019 $0.00291
+2.04%
$-- $116,018
Oct 6, 2019 $0.00286
-6.18%
$-- $102,217
Oct 5, 2019 $0.00304
-0.40%
$-- $86,185
Oct 4, 2019 $0.00307
-0.19%
$-- $119,527
Oct 3, 2019 $0.00307
-4.54%
$-- $241,784
Oct 2, 2019 $0.00322
+2.12%
$-- $87,963
Oct 1, 2019 $0.00315
-6.00%
$-- $147,764
Sep 30, 2019 $0.00335
+1.72%
$-- $346,887
Sep 29, 2019 $0.0033
+2.56%
$-- $170,938
Sep 28, 2019 $0.00322
+0.22%
$-- $98,331
Sep 27, 2019 $0.00321
-0.89%
$-- $130,578
Sep 26, 2019 $0.00324
-0.41%
$-- $269,793
Sep 25, 2019 $0.00325
+3.09%
$-- $227,364
Sep 24, 2019 $0.00312
+4.79%
$-- $285,778
Sep 23, 2019 $0.00298
-0.18%
$-- $141,107
Sep 22, 2019 $0.00298
+1.79%
$-- $150,290
Sep 21, 2019 $0.00293
-0.90%
$-- $106,958
Sep 20, 2019 $0.00296
+0.37%
$-- $77,427
Sep 19, 2019 $0.00295
-2.33%
$-- $89,466
Sep 18, 2019 $0.00302
+3.76%
$-- $265,924
Sep 17, 2019 $0.00291
-4.17%
$-- $132,416
Sep 16, 2019 $0.00304
+1.36%
$-- $98,561
Sep 15, 2019 $0.00299
+0.85%
$-- $157,938
Sep 14, 2019 $0.00297
+4.26%
$-- $184,710
Sep 13, 2019 $0.00285
-3.56%
$-- $116,351
Sep 12, 2019 $0.00295
+6.85%
$-- $147,080
Sep 11, 2019 $0.00276
-2.74%
$-- $226,259
Sep 10, 2019 $0.00284
-0.55%
$-- $167,646
Sep 9, 2019 $0.00285
+1.04%
$-- $235,166
Sep 8, 2019 $0.00282
+5.23%
$-- $244,845
Sep 7, 2019 $0.00268
+4.57%
$-- $89,113
Sep 6, 2019 $0.00257
-2.43%
$-- $92,428
Sep 5, 2019 $0.00263
+0.44%
$-- $99,970
Sep 4, 2019 $0.00261
-4.87%
$-- $124,940