EchoLink Historical Data

EKO Page 36
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $0.00275
-4.50%
$-- $121,078
Sep 2, 2019 $0.00288
+2.54%
$-- $148,755
Sep 1, 2019 $0.00281
+0.34%
$-- $109,812
Aug 31, 2019 $0.0028
+0.07%
$-- $100,840
Aug 30, 2019 $0.0028
+1.20%
$-- $125,236
Aug 29, 2019 $0.00277
-1.20%
$-- $179,926
Aug 28, 2019 $0.0028
+0.07%
$-- $264,121
Aug 27, 2019 $0.0028
-8.92%
$-- $284,148
Aug 26, 2019 $0.00306
+0.72%
$-- $262,504
Aug 25, 2019 $0.00304
-1.74%
$-- $216,939
Aug 24, 2019 $0.00309
-1.19%
$-- $420,233
Aug 23, 2019 $0.00313
+12.46%
$-- $434,615
Aug 22, 2019 $0.00279
-2.09%
$-- $346,761
Aug 21, 2019 $0.00285
+5.37%
$-- $520,740
Aug 20, 2019 $0.0027
+5.71%
$-- $265,552
Aug 19, 2019 $0.00254
+1.66%
$-- $107,531
Aug 18, 2019 $0.0025
+0.11%
$-- $85,209
Aug 17, 2019 $0.0025
+0.98%
$-- $141,643
Aug 16, 2019 $0.00246
-1.10%
$-- $102,553
Aug 15, 2019 $0.00248
+1.87%
$-- $123,373
Aug 14, 2019 $0.00243
-14.28%
$-- $153,558
Aug 13, 2019 $0.00283
-1.35%
$-- $109,085
Aug 12, 2019 $0.00287
-0.19%
$-- $111,740
Aug 11, 2019 $0.00288
+2.76%
$-- $308,520
Aug 10, 2019 $0.0028
+6.77%
$-- $105,732
Aug 9, 2019 $0.00263
-5.20%
$-- $190,366
Aug 8, 2019 $0.00278
+1.14%
$-- $138,589
Aug 7, 2019 $0.00275
-1.58%
$-- $78,991
Aug 6, 2019 $0.00279
+0.97%
$-- $203,831
Aug 5, 2019 $0.00276
-4.23%
$-- $183,897
Aug 4, 2019 $0.00288
-5.68%
$-- $266,710
Aug 3, 2019 $0.00306
+14.65%
$-- $1.51 million
Aug 2, 2019 $0.00267
-3.42%
$-- $109,634
Aug 1, 2019 $0.00276
+0.75%
$-- $149,241
Jul 31, 2019 $0.00274
-6.26%
$-- $303,062
Jul 30, 2019 $0.00292
-7.27%
$-- $279,774
Jul 29, 2019 $0.00315
+29.74%
$-- $950,566
Jul 28, 2019 $0.00243
-3.86%
$-- $84,059
Jul 27, 2019 $0.00253
-2.57%
$-- $179,057
Jul 26, 2019 $0.0026
+5.79%
$-- $101,051
Jul 25, 2019 $0.00245
-5.57%
$-- $129,566
Jul 24, 2019 $0.0026
+7.94%
$-- $117,409
Jul 23, 2019 $0.00241
-6.78%
$-- $196,648
Jul 22, 2019 $0.00258
-0.09%
$-- $65,311
Jul 21, 2019 $0.00258
-5.65%
$-- $145,832
Jul 20, 2019 $0.00274
+5.39%
$-- $96,191
Jul 19, 2019 $0.0026
+0.36%
$-- $82,685
Jul 18, 2019 $0.00259
+6.70%
$-- $126,164
Jul 17, 2019 $0.00243
+2.41%
$-- $115,519
Jul 16, 2019 $0.00237
-10.31%
$-- $115,143