EchoLink Historical Data

EKO Page 37
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $0.00264
-5.73%
$-- $180,435
Jul 14, 2019 $0.0028
-9.99%
$-- $197,881
Jul 13, 2019 $0.00311
-4.01%
$-- $304,647
Jul 12, 2019 $0.00324
+5.97%
$-- $191,215
Jul 11, 2019 $0.00306
-1.17%
$-- $468,306
Jul 10, 2019 $0.0031
-15.31%
$-- $241,368
Jul 9, 2019 $0.00366
-2.15%
$-- $244,802
Jul 8, 2019 $0.00374
-0.52%
$-- $162,360
Jul 7, 2019 $0.00376
+7.64%
$-- $101,903
Jul 6, 2019 $0.00349
+2.80%
$-- $131,723
Jul 5, 2019 $0.00339
-5.56%
$-- $159,694
Jul 4, 2019 $0.00359
-5.62%
$-- $202,346
Jul 3, 2019 $0.00381
+3.19%
$-- $196,787
Jul 2, 2019 $0.00369
-9.10%
$-- $244,861
Jul 1, 2019 $0.00406
-6.64%
$-- $261,979
Jun 30, 2019 $0.00435
+3.08%
$-- $666,134
Jun 29, 2019 $0.00422
-31.05%
$-- $3.84 million
Jun 28, 2019 $0.00612
+67.32%
$-- $1.15 million
Jun 27, 2019 $0.00366
-13.42%
$-- $374,951
Jun 26, 2019 $0.00422
-6.13%
$-- $838,013
Jun 25, 2019 $0.0045
+9.71%
$-- $1.25 million
Jun 24, 2019 $0.0041
-2.10%
$-- $689,340
Jun 23, 2019 $0.00419
+29.09%
$-- $1.31 million
Jun 22, 2019 $0.00325
-1.59%
$-- $235,730
Jun 21, 2019 $0.0033
-1.44%
$-- $154,173
Jun 20, 2019 $0.00335
-2.87%
$-- $303,162
Jun 19, 2019 $0.00345
-0.99%
$-- $110,011
Jun 18, 2019 $0.00348
-4.86%
$-- $195,503
Jun 17, 2019 $0.00366
-0.32%
$-- $98,458
Jun 16, 2019 $0.00367
-1.22%
$-- $85,366
Jun 15, 2019 $0.00371
+0.36%
$-- $82,857
Jun 14, 2019 $0.0037
+3.75%
$-- $89,164
Jun 13, 2019 $0.00357
-2.51%
$-- $83,163
Jun 12, 2019 $0.00366
+5.30%
$-- $146,494
Jun 11, 2019 $0.00348
-5.68%
$-- $101,912
Jun 10, 2019 $0.00368
+0.16%
$-- $182,399
Jun 9, 2019 $0.00368
-12.97%
$-- $268,919
Jun 8, 2019 $0.00423
+8.95%
$-- $438,794
Jun 7, 2019 $0.00388
+0.23%
$-- $417,741
Jun 6, 2019 $0.00387
+12.96%
$-- $243,228
Jun 5, 2019 $0.00343
-2.08%
$-- $1.2 million
Jun 4, 2019 $0.0035
-12.06%
$-- $638,518
Jun 3, 2019 $0.00398
-3.18%
$-- $522,830
Jun 2, 2019 $0.00411
+8.48%
$-- $481,097
Jun 1, 2019 $0.00379
+6.14%
$-- $308,262
May 31, 2019 $0.00357
+6.98%
$-- $299,228
May 30, 2019 $0.00334
-7.20%
$-- $177,846
May 29, 2019 $0.00359
+1.21%
$-- $237,814
May 28, 2019 $0.00355
+0.30%
$-- $176,312
May 27, 2019 $0.00354
+1.26%
$-- $110,479