EchoLink Historical Data

EKO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $0.0035
+2.40%
$-- $112,271
May 25, 2019 $0.00342
+2.06%
$-- $110,095
May 24, 2019 $0.00335
+0.04%
$-- $185,167
May 23, 2019 $0.00335
+4.52%
$-- $78,548
May 22, 2019 $0.0032
-3.59%
$-- $196,732
May 21, 2019 $0.00332
-2.79%
$-- $192,940
May 20, 2019 $0.00342
-11.00%
$-- $261,836
May 19, 2019 $0.00384
+4.46%
$-- $130,432
May 18, 2019 $0.00367
+1.89%
$-- $238,749
May 17, 2019 $0.0036
-10.24%
$-- $1.71 million
May 16, 2019 $0.00402
-1.80%
$-- $249,595
May 15, 2019 $0.00409
+13.48%
$-- $381,874
May 14, 2019 $0.0036
+1.35%
$-- $198,023
May 13, 2019 $0.00355
-5.51%
$-- $139,824
May 12, 2019 $0.00376
-2.29%
$-- $120,339
May 11, 2019 $0.00385
+5.46%
$-- $129,092
May 10, 2019 $0.00365
+2.39%
$-- $165,011
May 9, 2019 $0.00357
-3.09%
$-- $192,175
May 8, 2019 $0.00368
-3.12%
$-- $405,608
May 7, 2019 $0.0038
-0.41%
$-- $761,682
May 6, 2019 $0.00381
-6.34%
$-- $249,986
May 5, 2019 $0.00407
+4.08%
$-- $143,147
May 4, 2019 $0.00391
-7.04%
$-- $576,720
May 3, 2019 $0.00421
-2.56%
$-- $110,536
May 2, 2019 $0.00432
+0.55%
$-- $76,223
May 1, 2019 $0.00429
-1.64%
$-- $234,483
Apr 30, 2019 $0.00437
+3.91%
$-- $244,076
Apr 29, 2019 $0.0042
-4.74%
$-- $190,009
Apr 28, 2019 $0.0044
-1.97%
$-- $617,886
Apr 27, 2019 $0.00449
-6.91%
$-- $738,046
Apr 26, 2019 $0.00482
+5.81%
$-- $825,426
Apr 25, 2019 $0.00456
-2.10%
$-- $319,487
Apr 24, 2019 $0.00466
-6.70%
$-- $464,840
Apr 23, 2019 $0.00499
+4.62%
$-- $216,172
Apr 22, 2019 $0.00477
+1.97%
$-- $246,233
Apr 21, 2019 $0.00468
-6.47%
$-- $216,998
Apr 20, 2019 $0.005
+1.93%
$-- $248,685
Apr 19, 2019 $0.00491
-1.37%
$-- $349,663
Apr 18, 2019 $0.00497
+2.84%
$-- $187,580
Apr 17, 2019 $0.00484
-2.87%
$-- $135,969
Apr 16, 2019 $0.00498
+6.72%
$-- $574,540
Apr 15, 2019 $0.00467
-19.59%
$-- $279,923
Apr 14, 2019 $0.0058
+2.61%
$-- $89,767
Apr 13, 2019 $0.00565
-2.56%
$-- $175,602
Apr 12, 2019 $0.0058
+12.91%
$-- $321,633
Apr 11, 2019 $0.00514
-15.82%
$-- $547,952
Apr 10, 2019 $0.00611
-9.39%
$-- $553,311
Apr 9, 2019 $0.00674
-8.23%
$-- $1.11 million
Apr 8, 2019 $0.00734
-6.85%
$-- $1.68 million
Apr 7, 2019 $0.00788
+56.84%
$-- $2.26 million