EchoLink Historical Data

EKO Page 38
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.0035
+2.40%
$ -- $ 112,271
May 25, 2019 $ 0.00342
+2.06%
$ -- $ 110,095
May 24, 2019 $ 0.00335
+0.04%
$ -- $ 185,167
May 23, 2019 $ 0.00335
+4.52%
$ -- $ 78,548
May 22, 2019 $ 0.0032
-3.59%
$ -- $ 196,732
May 21, 2019 $ 0.00332
-2.79%
$ -- $ 192,940
May 20, 2019 $ 0.00342
-11.00%
$ -- $ 261,836
May 19, 2019 $ 0.00384
+4.46%
$ -- $ 130,432
May 18, 2019 $ 0.00367
+1.89%
$ -- $ 238,749
May 17, 2019 $ 0.0036
-10.24%
$ -- $ 1.71 million
May 16, 2019 $ 0.00402
-1.80%
$ -- $ 249,595
May 15, 2019 $ 0.00409
+13.48%
$ -- $ 381,874
May 14, 2019 $ 0.0036
+1.35%
$ -- $ 198,023
May 13, 2019 $ 0.00355
-5.51%
$ -- $ 139,824
May 12, 2019 $ 0.00376
-2.29%
$ -- $ 120,339
May 11, 2019 $ 0.00385
+5.46%
$ -- $ 129,092
May 10, 2019 $ 0.00365
+2.39%
$ -- $ 165,011
May 9, 2019 $ 0.00357
-3.09%
$ -- $ 192,175
May 8, 2019 $ 0.00368
-3.12%
$ -- $ 405,608
May 7, 2019 $ 0.0038
-0.41%
$ -- $ 761,682
May 6, 2019 $ 0.00381
-6.34%
$ -- $ 249,986
May 5, 2019 $ 0.00407
+4.08%
$ -- $ 143,147
May 4, 2019 $ 0.00391
-7.04%
$ -- $ 576,720
May 3, 2019 $ 0.00421
-2.56%
$ -- $ 110,536
May 2, 2019 $ 0.00432
+0.55%
$ -- $ 76,223
May 1, 2019 $ 0.00429
-1.64%
$ -- $ 234,483
Apr 30, 2019 $ 0.00437
+3.91%
$ -- $ 244,076
Apr 29, 2019 $ 0.0042
-4.74%
$ -- $ 190,009
Apr 28, 2019 $ 0.0044
-1.97%
$ -- $ 617,886
Apr 27, 2019 $ 0.00449
-6.91%
$ -- $ 738,046
Apr 26, 2019 $ 0.00482
+5.81%
$ -- $ 825,426
Apr 25, 2019 $ 0.00456
-2.10%
$ -- $ 319,487
Apr 24, 2019 $ 0.00466
-6.70%
$ -- $ 464,840
Apr 23, 2019 $ 0.00499
+4.62%
$ -- $ 216,172
Apr 22, 2019 $ 0.00477
+1.97%
$ -- $ 246,233
Apr 21, 2019 $ 0.00468
-6.47%
$ -- $ 216,998
Apr 20, 2019 $ 0.005
+1.93%
$ -- $ 248,685
Apr 19, 2019 $ 0.00491
-1.37%
$ -- $ 349,663
Apr 18, 2019 $ 0.00497
+2.84%
$ -- $ 187,580
Apr 17, 2019 $ 0.00484
-2.87%
$ -- $ 135,969
Apr 16, 2019 $ 0.00498
+6.72%
$ -- $ 574,540
Apr 15, 2019 $ 0.00467
-19.59%
$ -- $ 279,923
Apr 14, 2019 $ 0.0058
+2.61%
$ -- $ 89,767
Apr 13, 2019 $ 0.00565
-2.56%
$ -- $ 175,602
Apr 12, 2019 $ 0.0058
+12.91%
$ -- $ 321,633
Apr 11, 2019 $ 0.00514
-15.82%
$ -- $ 547,952
Apr 10, 2019 $ 0.00611
-9.39%
$ -- $ 553,311
Apr 9, 2019 $ 0.00674
-8.23%
$ -- $ 1.11 million
Apr 8, 2019 $ 0.00734
-6.85%
$ -- $ 1.68 million
Apr 7, 2019 $ 0.00788
+56.84%
$ -- $ 2.26 million