EchoLink Historical Data

EKO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 2019 $0.00503
+21.97%
$-- $568,859
Apr 5, 2019 $0.00412
+6.93%
$-- $248,142
Apr 4, 2019 $0.00385
-7.64%
$-- $486,514
Apr 3, 2019 $0.00417
-3.28%
$-- $294,855
Apr 2, 2019 $0.00432
+10.96%
$-- $439,815
Apr 1, 2019 $0.00389
+13.22%
$-- $664,289
Mar 31, 2019 $0.00344
-1.12%
$-- $279,975
Mar 30, 2019 $0.00347
-9.02%
$-- $131,815
Mar 29, 2019 $0.00383
+0.66%
$-- $198,859
Mar 28, 2019 $0.0038
+2.80%
$-- $263,276
Mar 27, 2019 $0.0037
-0.19%
$-- $98,072
Mar 26, 2019 $0.00371
-2.27%
$-- $280,825
Mar 25, 2019 $0.00379
-0.77%
$-- $226,544
Mar 24, 2019 $0.00382
+0.65%
$-- $195,179
Mar 23, 2019 $0.0038
+0.12%
$-- $163,378
Mar 22, 2019 $0.00379
+7.20%
$-- $212,006
Mar 21, 2019 $0.00353
+0.35%
$-- $171,385
Mar 20, 2019 $0.00352
+1.12%
$-- $80,924
Mar 19, 2019 $0.00348
-1.51%
$-- $166,064
Mar 18, 2019 $0.00354
+0.20%
$-- $227,455
Mar 17, 2019 $0.00354
-4.06%
$-- $62,802
Mar 16, 2019 $0.00369
+3.23%
$-- $361,056
Mar 15, 2019 $0.00357
-0.77%
$-- $134,650
Mar 14, 2019 $0.0036
-4.98%
$-- $362,095
Mar 13, 2019 $0.00379
+1.60%
$-- $256,652
Mar 12, 2019 $0.00372
-7.29%
$-- $86,340
Mar 11, 2019 $0.00411
+16.49%
$-- $336,214
Mar 10, 2019 $0.0035
-1.04%
$-- $86,319
Mar 9, 2019 $0.00354
+9.47%
$-- $194,795
Mar 8, 2019 $0.00323
-1.67%
$-- $113,188
Mar 7, 2019 $0.00329
+1.54%
$-- $86,319
Mar 6, 2019 $0.00322
+0.65%
$-- $143,264
Mar 5, 2019 $0.00324
+8.51%
$-- $154,741
Mar 4, 2019 $0.00303
-3.02%
$-- $262,926
Mar 3, 2019 $0.00311
-1.16%
$-- $166,764
Mar 2, 2019 $0.00327
+4.16%
$-- $92,989
Mar 1, 2019 $0.00313
+6.49%
$-- $132,101
Feb 28, 2019 $0.00294
-7.95%
$-- $156,356
Feb 27, 2019 $0.00319
+1.15%
$-- $266,026
Feb 26, 2019 $0.00309
-2.68%
$-- $110,408
Feb 25, 2019 $0.00318
+4.71%
$-- $113,460
Feb 24, 2019 $0.00303
-12.05%
$-- $123,265
Feb 23, 2019 $0.00344
+1.90%
$-- $147,034
Feb 22, 2019 $0.00338
+8.87%
$-- $126,746
Feb 21, 2019 $0.00311
-0.28%
$-- $118,898
Feb 20, 2019 $0.00314
-1.57%
$-- $58,258
Feb 19, 2019 $0.00318
+11.27%
$-- $133,622
Feb 18, 2019 $0.00292
-0.20%
$-- $214,024
Feb 17, 2019 $0.00293
+2.41%
$-- $201,671
Feb 16, 2019 $0.00289
+2.73%
$-- $110,485