Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $ 0.000027
+1.72%
$ 26,988 $ 1,407
May 4, 9 PM $ 0.0000265
+0.18%
$ 26,483 $ 1,179
May 4, 8 PM $ 0.0000265
-0.16%
$ 26,491 $ 1,183
May 4, 7 PM $ 0.0000266
-0.18%
$ 26,606 $ 1,194
May 4, 6 PM $ 0.0000267
+0.19%
$ 26,700 $ 1,194
May 4, 5 PM $ 0.0000267
+0.23%
$ 26,653 $ 1,191
May 4, 4 PM $ 0.0000265
-0.37%
$ 26,446 $ 1,201
May 4, 3 PM $ 0.0000266
+0.12%
$ 26,618 $ 1,193
May 4, 2 PM $ 0.0000264
-0.06%
$ 26,403 $ 1,186
May 4, 1 PM $ 0.0000264
+0.02%
$ 26,373 $ 1,215
May 4, 12 PM $ 0.0000264
-1.01%
$ 26,367 $ 1,228
May 4, 11 AM $ 0.0000274
-0.03%
$ 27,405 $ 1,256
May 4, 10 AM $ 0.0000273
-1.50%
$ 27,306 $ 1,035
May 4, 9 AM $ 0.0000277
-0.01%
$ 27,641 $ 1,032
May 4, 8 AM $ 0.0000277
+0.09%
$ 27,657 $ 1,033
Apr 21, 11 AM $ 0.000029
+0.00%
$ 29,008 $ 151
Apr 21, 4 AM $ 0.0000287
+0.00%
$ 28,698 $ 469
Apr 21, 3 AM $ 0.0000287
-0.15%
$ 28,724 $ 470
Apr 21, 2 AM $ 0.0000288
+0.88%
$ 28,745 $ 1,164
Apr 21, 1 AM $ 0.0000286
+0.24%
$ 28,596 $ 1,080
Apr 21, 12 AM $ 0.0000285
+0.19%
$ 28,505 $ 1,400
Apr 20, 11 PM $ 0.0000287
-0.30%
$ 28,728 $ 1,418
Apr 20, 10 PM $ 0.0000289
+0.26%
$ 28,911 $ 1,359
Apr 20, 9 PM $ 0.0000289
-0.08%
$ 28,854 $ 1,361
Apr 20, 8 PM $ 0.0000289
-0.03%
$ 28,878 $ 1,361
Apr 20, 7 PM $ 0.000029
+0.04%
$ 28,949 $ 1,364
Apr 20, 6 PM $ 0.0000289
+0.26%
$ 28,928 $ 1,360
Apr 20, 5 PM $ 0.000029
+0.06%
$ 28,983 $ 1,513
Apr 20, 4 PM $ 0.000029
+0.06%
$ 28,960 $ 1,507
Apr 20, 3 PM $ 0.0000287
-0.39%
$ 28,700 $ 1,500
Apr 20, 2 PM $ 0.0000288
-0.18%
$ 28,772 $ 1,501
Apr 20, 1 PM $ 0.0000288
+0.33%
$ 28,825 $ 1,790
Apr 20, 12 PM $ 0.0000288
-0.07%
$ 28,804 $ 1,796
Apr 20, 11 AM $ 0.0000287
+0.04%
$ 28,733 $ 1,790
Apr 20, 10 AM $ 0.000029
-0.95%
$ 29,029 $ 1,889
Apr 20, 9 AM $ 0.0000292
-0.44%
$ 29,191 $ 1,729
Apr 20, 8 AM $ 0.0000293
-0.07%
$ 29,295 $ 1,729
Apr 20, 7 AM $ 0.0000293
+0.09%
$ 29,266 $ 1,724
Apr 20, 6 AM $ 0.000029
-2.13%
$ 29,000 $ 1,747
Apr 20, 5 AM $ 0.0000298
-0.15%
$ 29,763 $ 1,628
Apr 20, 3 AM $ 0.0000324
+0.23%
$ 32,433 $ 2,749
Apr 20, 2 AM $ 0.0000335
-0.43%
$ 33,459 $ 2,036
Apr 20, 1 AM $ 0.0000343
+0.27%
$ 34,273 $ 2,071
Apr 20, 12 AM $ 0.0000343
+0.06%
$ 34,241 $ 1,737
Apr 19, 11 PM $ 0.0000342
-0.31%
$ 34,201 $ 1,741
Apr 19, 10 PM $ 0.0000345
-1.10%
$ 34,482 $ 1,788
Apr 19, 9 PM $ 0.0000349
-0.02%
$ 34,854 $ 2,157
Apr 19, 8 PM $ 0.0000349
-0.41%
$ 34,879 $ 2,846
Apr 19, 7 PM $ 0.000035
+0.39%
$ 34,966 $ 2,841
Apr 19, 6 PM $ 0.0000345
+1.22%
$ 34,520 $ 2,782