Neuracat Historical Data

NCAT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 8 PM $0.0000244
+0.00%
$24,345 $0.01
Jul 21, 5 PM $0.0000259
+0.00%
$25,888 $0
Jul 18, 2 PM $0.0000259
+0.00%
$25,855 $0
Jul 18, 2 AM $0.0000266
+0.00%
$26,636 $0
Jul 16, 11 AM $0.0000261
+0.00%
$26,062 $0
Jul 15, 9 PM $0.0000289
+5.02%
$28,927 $0
Jul 15, 7 AM $0.0000262
+0.00%
$26,188 $0
Jul 15, 1 AM $0.0000262
+0.00%
$26,144 $0
Jul 14, 1 PM $0.000026
+0.00%
$25,994 $0
Jul 13, 10 PM $0.0000259
+0.00%
$25,868 $0.01
Jul 13, 7 PM $0.0000265
+0.00%
$26,532 $0
Jul 13, 3 AM $0.0000271
+0.00%
$27,103 $0.001
Jul 8, 10 AM $0.0000276
+0.00%
$27,588 $0
Jul 8, 9 AM $0.0000283
+0.00%
$28,293 $0
Jul 8, 4 AM $0.0000285
+0.00%
$28,452 $0
Jul 8, 1 AM $0.0000287
-0.66%
$28,677 $0
Jul 8, 12 AM $0.000029
+0.00%
$28,965 $0
Jul 7, 6 PM $0.0000294
+0.00%
$29,376 $0
Jul 6, 12 PM $0.0000292
+0.00%
$29,167 $0
Jul 3, 1 AM $0.0000305
+0.00%
$30,461 $0
Jul 2, 7 PM $0.0000317
+0.00%
$31,684 $0
Jun 29, 10 PM $0.0000263
+0.00%
$26,272 $217
Jun 5, 4 PM $0.0000245
-1.33%
$24,463 $545
Jun 5, 3 PM $0.0000249
-1.39%
$24,891 $971
Jun 5, 2 PM $0.0000249
-1.98%
$24,935 $1,233
Jun 5, 1 PM $0.0000255
+0.86%
$25,517 $1,226
Jun 5, 12 PM $0.0000255
-0.21%
$25,442 $1,236
Jun 5, 11 AM $0.0000254
-0.35%
$25,429 $1,237
Jun 5, 10 AM $0.0000257
+0.61%
$25,646 $1,236
Jun 5, 9 AM $0.0000253
+0.03%
$25,299 $1,226
Jun 5, 8 AM $0.0000253
-0.56%
$25,330 $1,503
Jun 5, 7 AM $0.0000248
-1.31%
$24,743 $1,479
Jun 5, 6 AM $0.0000255
-1.41%
$25,480 $1,525
Jun 5, 5 AM $0.0000261
+0.44%
$26,093 $1,533
Jun 5, 4 AM $0.000026
+0.00%
$25,989 $1,422
Jun 5, 1 AM $0.0000241
-0.88%
$24,099 $900
Jun 5, 12 AM $0.0000243
+0.04%
$24,285 $1,511
Jun 4, 11 PM $0.0000243
+1.36%
$24,254 $1,489
Jun 4, 10 PM $0.0000239
+0.12%
$23,927 $1,488
Jun 4, 9 PM $0.0000242
-0.20%
$24,221 $1,511
Jun 4, 8 PM $0.0000242
-1.44%
$24,193 $1,528
Jun 4, 7 PM $0.0000245
-0.68%
$24,470 $1,534
Jun 4, 6 PM $0.0000244
+0.35%
$24,370 $1,511
Jun 4, 5 PM $0.0000247
+0.32%
$24,640 $1,529
Jun 4, 4 PM $0.0000246
-6.89%
$24,551 $1,641
Jun 4, 3 PM $0.0000265
-3.73%
$26,506 $1,260
Jun 4, 2 PM $0.0000279
+0.11%
$27,838 $994
Jun 4, 1 PM $0.0000277
+0.20%
$27,640 $986
Jun 4, 12 PM $0.000027
+0.00%
$27,035 $1,000
May 26, 7 AM $0.0000309
-0.47%
$30,873 $654