SiaCashCoin Historical Data

SCC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $ 0.000167
-0.48%
$ -- $ 1,793
Dec 24, 2020 $ 0.000169
+8.93%
$ -- $ 3,482
Dec 23, 2020 $ 0.000155
-11.86%
$ -- $ 25,763
Dec 22, 2020 $ 0.000174
+6.67%
$ -- $ 14,190
Dec 21, 2020 $ 0.000163
-1.00%
$ -- $ 5,213
Dec 19, 2020 $ 0.0000322
+1.76%
$ -- $ 90
Dec 17, 2020 $ 0.000162
+0.50%
$ -- $ 9,178
Dec 16, 2020 $ 0.000159
+8.84%
$ -- $ 6,670
Dec 15, 2020 $ 0.000144
+2.04%
$ -- $ 4,705
Dec 14, 2020 $ 0.000142
+1.33%
$ -- $ 3,301
Dec 13, 2020 $ 0.000142
-3.76%
$ -- $ 5,444
Dec 12, 2020 $ 0.000137
-1.17%
$ -- $ 3,414
Dec 11, 2020 $ 0.000134
+1.43%
$ -- $ 4,824
Dec 10, 2020 $ 0.000137
-1.79%
$ -- $ 2,862
Dec 9, 2020 $ 0.000138
+4.03%
$ -- $ 1,930
Dec 8, 2020 $ 0.000133
-6.15%
$ -- $ 944
Dec 7, 2020 $ 0.000148
+0.93%
$ -- $ 4,751
Dec 6, 2020 $ 0.000152
+3.09%
$ -- $ 3,262
Dec 5, 2020 $ 0.00015
+7.11%
$ -- $ 2,604
Dec 4, 2020 $ 0.000145
-5.20%
$ -- $ 3,674
Dec 3, 2020 $ 0.000157
+23.29%
$ -- $ 3,454
Dec 2, 2020 $ 0.000145
-36.92%
$ -- $ 1,600
Dec 1, 2020 $ 0.000228
-8.05%
$ -- $ 4,812
Nov 30, 2020 $ 0.000241
+0.16%
$ -- $ 4,138
Nov 29, 2020 $ 0.00024
+7.18%
$ -- $ 3,906
Nov 28, 2020 $ 0.000224
+7.67%
$ -- $ 2,974
Nov 27, 2020 $ 0.000208
-1.92%
$ -- $ 2,196
Nov 26, 2020 $ 0.000212
-10.51%
$ -- $ 6,728
Nov 25, 2020 $ 0.000237
-4.00%
$ -- $ 3,666
Nov 24, 2020 $ 0.000247
+0.10%
$ -- $ 5,304
Nov 23, 2020 $ 0.000246
+9.33%
$ -- $ 4,163
Nov 22, 2020 $ 0.000225
+0.06%
$ -- $ 4,116
Nov 21, 2020 $ 0.000225
+6.44%
$ -- $ 3,945
Nov 20, 2020 $ 0.000212
+10.12%
$ -- $ 3,814
Nov 19, 2020 $ 0.000192
-1.90%
$ -- $ 2,442
Nov 18, 2020 $ 0.000196
-0.10%
$ -- $ 5,904
Nov 17, 2020 $ 0.000196
+3.12%
$ -- $ 7,244
Nov 16, 2020 $ 0.00019
+4.13%
$ -- $ 6,692
Nov 15, 2020 $ 0.000183
-5.37%
$ -- $ 2,953
Nov 14, 2020 $ 0.000193
-2.41%
$ -- $ 2,902
Nov 13, 2020 $ 0.000198
+1.93%
$ -- $ 3,157
Nov 12, 2020 $ 0.000194
+2.59%
$ -- $ 6,439
Nov 11, 2020 $ 0.000189
+0.15%
$ -- $ 4,276
Nov 10, 2020 $ 0.000189
+1.34%
$ -- $ 2,594
Nov 9, 2020 $ 0.000183
-5.21%
$ -- $ 4,490
Nov 8, 2020 $ 0.000194
+4.43%
$ -- $ 3,555
Nov 7, 2020 $ 0.000186
-3.63%
$ -- $ 3,995
Nov 6, 2020 $ 0.000192
+0.27%
$ -- $ 3,955
Nov 5, 2020 $ 0.000189
+1.98%
$ -- $ 7,243
Nov 4, 2020 $ 0.000185
+5.09%
$ -- $ 5,869