SiaCashCoin Historical Data

SCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000376
-0.36%
$-- $8
Jan 17, 2021 $0.000377
-0.05%
$-- $375
Jan 16, 2021 $0.000372
+4.81%
$-- $3,332
Jan 15, 2021 $0.000358
-4.37%
$-- $4,353
Jan 14, 2021 $0.000374
+10.33%
$-- $4,315
Jan 13, 2021 $0.000334
+6.22%
$-- $3,901
Jan 12, 2021 $0.000311
-2.84%
$-- $2,468
Jan 11, 2021 $0.000329
-11.54%
$-- $8,978
Jan 10, 2021 $0.000381
+1.67%
$-- $5,302
Jan 9, 2021 $0.000375
+5.07%
$-- $2,398
Jan 8, 2021 $0.000357
+45.71%
$-- $5,032
Jan 7, 2021 $0.000248
+2.72%
$-- $4,693
Jan 6, 2021 $0.000242
-4.12%
$-- $5,178
Jan 5, 2021 $0.000251
-7.06%
$-- $3,369
Jan 4, 2021 $0.000259
+2.07%
$-- $6,811
Jan 3, 2021 $0.000261
+24.05%
$-- $6,962
Jan 2, 2021 $0.000208
+6.65%
$-- $8,468
Jan 1, 2021 $0.000196
-0.03%
$-- $2,869
Dec 31, 2020 $0.000196
-3.88%
$-- $3,401
Dec 30, 2020 $0.000204
+3.47%
$-- $5,672
Dec 29, 2020 $0.00019
+0.72%
$-- $3,190
Dec 28, 2020 $0.0002
+6.44%
$-- $2,496
Dec 27, 2020 $0.000182
+4.17%
$-- $7,516
Dec 26, 2020 $0.000173
+2.22%
$-- $5,384
Dec 25, 2020 $0.000167
-0.48%
$-- $1,793
Dec 24, 2020 $0.000169
+8.93%
$-- $3,482
Dec 23, 2020 $0.000155
-11.86%
$-- $25,763
Dec 22, 2020 $0.000174
+6.67%
$-- $14,190
Dec 21, 2020 $0.000163
-1.00%
$-- $5,213
Dec 19, 2020 $0.0000322
+1.76%
$-- $90
Dec 17, 2020 $0.000162
+0.50%
$-- $9,178
Dec 16, 2020 $0.000159
+8.84%
$-- $6,670
Dec 15, 2020 $0.000144
+2.04%
$-- $4,705
Dec 14, 2020 $0.000142
+1.33%
$-- $3,301
Dec 13, 2020 $0.000142
-3.76%
$-- $5,444
Dec 12, 2020 $0.000137
-1.17%
$-- $3,414
Dec 11, 2020 $0.000134
+1.43%
$-- $4,824
Dec 10, 2020 $0.000137
-1.79%
$-- $2,862
Dec 9, 2020 $0.000138
+4.03%
$-- $1,930
Dec 8, 2020 $0.000133
-6.15%
$-- $944
Dec 7, 2020 $0.000148
+0.93%
$-- $4,751
Dec 6, 2020 $0.000152
+3.09%
$-- $3,262
Dec 5, 2020 $0.00015
+7.11%
$-- $2,604
Dec 4, 2020 $0.000145
-5.20%
$-- $3,674
Dec 3, 2020 $0.000157
+23.29%
$-- $3,454
Dec 2, 2020 $0.000145
-36.92%
$-- $1,600
Dec 1, 2020 $0.000228
-8.05%
$-- $4,812
Nov 30, 2020 $0.000241
+0.16%
$-- $4,138
Nov 29, 2020 $0.00024
+7.18%
$-- $3,906
Nov 28, 2020 $0.000224
+7.67%
$-- $2,974