SiaCashCoin Historical Data

SCC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 3, 2020 $ 0.000176
-0.35%
$ -- $ 4,880
Nov 2, 2020 $ 0.000177
-7.24%
$ -- $ 6,039
Nov 1, 2020 $ 0.000191
-0.35%
$ -- $ 2,465
Oct 31, 2020 $ 0.000188
-0.53%
$ -- $ 2,903
Oct 30, 2020 $ 0.000189
-2.60%
$ -- $ 3,653
Oct 29, 2020 $ 0.000194
+1.43%
$ -- $ 3,127
Oct 28, 2020 $ 0.000194
-2.24%
$ -- $ 4,877
Oct 27, 2020 $ 0.000203
+5.06%
$ -- $ 6,732
Oct 26, 2020 $ 0.000193
-3.01%
$ -- $ 5,775
Oct 25, 2020 $ 0.000199
-2.89%
$ -- $ 3,602
Oct 24, 2020 $ 0.000205
-2.84%
$ -- $ 2,515
Oct 23, 2020 $ 0.000211
-1.17%
$ -- $ 2,465
Oct 22, 2020 $ 0.000214
+5.85%
$ -- $ 3,340
Oct 21, 2020 $ 0.000201
+6.23%
$ -- $ 7,691
Oct 20, 2020 $ 0.00019
-2.12%
$ -- $ 5,024
Oct 19, 2020 $ 0.000194
+0.40%
$ -- $ 6,661
Oct 18, 2020 $ 0.000194
+2.58%
$ -- $ 1,975
Oct 17, 2020 $ 0.000189
+0.78%
$ -- $ 1,826
Oct 16, 2020 $ 0.000187
-3.09%
$ -- $ 4,548
Oct 15, 2020 $ 0.000193
+1.61%
$ -- $ 2,939
Oct 14, 2020 $ 0.00019
-3.28%
$ -- $ 3,453
Oct 13, 2020 $ 0.000197
+0.63%
$ -- $ 3,701
Oct 12, 2020 $ 0.000195
+1.14%
$ -- $ 7,144
Oct 11, 2020 $ 0.000193
+1.07%
$ -- $ 2,968
Oct 10, 2020 $ 0.000191
-15.11%
$ -- $ 3,032
Oct 9, 2020 $ 0.000225
+3.97%
$ -- $ 4,343
Oct 8, 2020 $ 0.000217
+2.97%
$ -- $ 4,968
Oct 7, 2020 $ 0.00021
+5.68%
$ -- $ 3,271
Oct 6, 2020 $ 0.000199
-5.22%
$ -- $ 5,387
Oct 5, 2020 $ 0.00021
+1.57%
$ -- $ 5,869
Oct 4, 2020 $ 0.000207
-2.94%
$ -- $ 3,789
Oct 3, 2020 $ 0.000213
-0.09%
$ -- $ 1,845
Oct 2, 2020 $ 0.000213
-2.07%
$ -- $ 4,199
Oct 1, 2020 $ 0.000218
-0.42%
$ -- $ 2,743
Sep 30, 2020 $ 0.000219
-1.48%
$ -- $ 3,875
Sep 29, 2020 $ 0.000222
+1.45%
$ -- $ 3,891
Sep 28, 2020 $ 0.000219
+0.68%
$ -- $ 6,332
Sep 27, 2020 $ 0.000217
+1.22%
$ -- $ 3,798
Sep 26, 2020 $ 0.000215
+1.86%
$ -- $ 2,246
Sep 25, 2020 $ 0.000211
-1.85%
$ -- $ 3,311
Sep 24, 2020 $ 0.000215
+8.55%
$ -- $ 5,529
Sep 23, 2020 $ 0.000198
-6.11%
$ -- $ 4,461
Sep 22, 2020 $ 0.000211
+0.08%
$ -- $ 408
Sep 21, 2020 $ 0.000211
-7.91%
$ -- $ 0
Sep 20, 2020 $ 0.000229
-3.76%
$ -- $ 1
Sep 19, 2020 $ 0.000238
+0.41%
$ -- $ 2
Sep 18, 2020 $ 0.000236
-0.23%
$ -- $ 1,243
Sep 17, 2020 $ 0.000237
+5.33%
$ -- $ 3,717
Sep 16, 2020 $ 0.000225
+2.32%
$ -- $ 4,236
Sep 15, 2020 $ 0.00022
-4.03%
$ -- $ 3,048