SiaCashCoin Historical Data

SCC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2020 $0.000208
-1.92%
$-- $2,196
Nov 26, 2020 $0.000212
-10.51%
$-- $6,728
Nov 25, 2020 $0.000237
-4.00%
$-- $3,666
Nov 24, 2020 $0.000247
+0.10%
$-- $5,304
Nov 23, 2020 $0.000246
+9.33%
$-- $4,163
Nov 22, 2020 $0.000225
+0.06%
$-- $4,116
Nov 21, 2020 $0.000225
+6.44%
$-- $3,945
Nov 20, 2020 $0.000212
+10.12%
$-- $3,814
Nov 19, 2020 $0.000192
-1.90%
$-- $2,442
Nov 18, 2020 $0.000196
-0.10%
$-- $5,904
Nov 17, 2020 $0.000196
+3.12%
$-- $7,244
Nov 16, 2020 $0.00019
+4.13%
$-- $6,692
Nov 15, 2020 $0.000183
-5.37%
$-- $2,953
Nov 14, 2020 $0.000193
-2.41%
$-- $2,902
Nov 13, 2020 $0.000198
+1.93%
$-- $3,157
Nov 12, 2020 $0.000194
+2.59%
$-- $6,439
Nov 11, 2020 $0.000189
+0.15%
$-- $4,276
Nov 10, 2020 $0.000189
+1.34%
$-- $2,594
Nov 9, 2020 $0.000183
-5.21%
$-- $4,490
Nov 8, 2020 $0.000194
+4.43%
$-- $3,555
Nov 7, 2020 $0.000186
-3.63%
$-- $3,995
Nov 6, 2020 $0.000192
+0.27%
$-- $3,955
Nov 5, 2020 $0.000189
+1.98%
$-- $7,243
Nov 4, 2020 $0.000185
+5.09%
$-- $5,869
Nov 3, 2020 $0.000176
-0.35%
$-- $4,880
Nov 2, 2020 $0.000177
-7.24%
$-- $6,039
Nov 1, 2020 $0.000191
-0.35%
$-- $2,465
Oct 31, 2020 $0.000188
-0.53%
$-- $2,903
Oct 30, 2020 $0.000189
-2.60%
$-- $3,653
Oct 29, 2020 $0.000194
+1.43%
$-- $3,127
Oct 28, 2020 $0.000194
-2.24%
$-- $4,877
Oct 27, 2020 $0.000203
+5.06%
$-- $6,732
Oct 26, 2020 $0.000193
-3.01%
$-- $5,775
Oct 25, 2020 $0.000199
-2.89%
$-- $3,602
Oct 24, 2020 $0.000205
-2.84%
$-- $2,515
Oct 23, 2020 $0.000211
-1.17%
$-- $2,465
Oct 22, 2020 $0.000214
+5.85%
$-- $3,340
Oct 21, 2020 $0.000201
+6.23%
$-- $7,691
Oct 20, 2020 $0.00019
-2.12%
$-- $5,024
Oct 19, 2020 $0.000194
+0.40%
$-- $6,661
Oct 18, 2020 $0.000194
+2.58%
$-- $1,975
Oct 17, 2020 $0.000189
+0.78%
$-- $1,826
Oct 16, 2020 $0.000187
-3.09%
$-- $4,548
Oct 15, 2020 $0.000193
+1.61%
$-- $2,939
Oct 14, 2020 $0.00019
-3.28%
$-- $3,453
Oct 13, 2020 $0.000197
+0.63%
$-- $3,701
Oct 12, 2020 $0.000195
+1.14%
$-- $7,144
Oct 11, 2020 $0.000193
+1.07%
$-- $2,968
Oct 10, 2020 $0.000191
-15.11%
$-- $3,032
Oct 9, 2020 $0.000225
+3.97%
$-- $4,343