SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2020 $ 0.0000835
+61.71%
$ -- $ 111,488
Jun 2020 $ 0.0000517
+36.28%
$ -- $ 151,609
May 2020 $ 0.0000379
-26.38%
$ -- $ 164,638
Apr 2020 $ 0.0000515
+103.89%
$ -- $ 272,258
Mar 2020 $ 0.0000253
-24.10%
$ -- $ 216,822
Feb 2020 $ 0.0000334
-39.62%
$ -- $ 399,489
Jan 2020 $ 0.0000552
+109.12%
$ -- $ 246,269
Dec 2019 $ 0.0000264
-55.70%
$ -- $ 416,587
Nov 2019 $ 0.0000596
-4.78%
$ -- $ 477,982
Oct 2019 $ 0.0000626
+4.93%
$ -- $ 529,191
Sep 2019 $ 0.0000597
-40.76%
$ -- $ 631,295
Aug 2019 $ 0.000101
+22.13%
$ -- $ 501,304
Jul 2019 $ 0.0000825
+21.10%
$ -- $ 443,031
Jun 2019 $ 0.0000681
-21.13%
$ -- $ 251,269
May 2019 $ 0.0000863
+74.54%
$ -- $ 273,206
Apr 2019 $ 0.0000495
+8.98%
$ -- $ 163,753
Mar 2019 $ 0.0000454
-26.92%
$ -- $ 15,816
Feb 2019 $ 0.0000621
-5.02%
$ -- $ 10,621
Jan 2019 $ 0.0000654
-16.22%
$ -- $ 12,140
Download