SiaCashCoin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $0.000241
+25.74%
$-- $132,041
Oct 2020 $0.000188
-13.78%
$-- $126,363
Sep 2020 $0.000219
+1.30%
$-- $115,742
Aug 2020 $0.000216
+158.46%
$-- $127,615
Jul 2020 $0.0000835
+61.71%
$-- $111,488
Jun 2020 $0.0000517
+36.28%
$-- $151,609
May 2020 $0.0000379
-26.38%
$-- $164,638
Apr 2020 $0.0000515
+103.89%
$-- $272,258
Mar 2020 $0.0000253
-24.10%
$-- $216,822
Feb 2020 $0.0000334
-39.62%
$-- $399,489
Jan 2020 $0.0000552
+109.12%
$-- $246,269
Dec 2019 $0.0000264
-55.70%
$-- $416,587
Nov 2019 $0.0000596
-4.78%
$-- $477,982
Oct 2019 $0.0000626
+4.93%
$-- $529,191
Sep 2019 $0.0000597
-40.76%
$-- $631,295
Aug 2019 $0.000101
+22.13%
$-- $501,304
Jul 2019 $0.0000825
+21.10%
$-- $443,031
Jun 2019 $0.0000681
-21.13%
$-- $251,269
May 2019 $0.0000863
+74.54%
$-- $273,206
Apr 2019 $0.0000495
+8.98%
$-- $163,753
Mar 2019 $0.0000454
-26.92%
$-- $15,816
Feb 2019 $0.0000621
-5.02%
$-- $10,621
Jan 2019 $0.0000654
-16.22%
$-- $12,140
Download