PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 10 PM $ 0.00164
+0.24%
$ 820,941 $ 84,413
Apr 22, 9 PM $ 0.00164
-0.61%
$ 817,976 $ 85,155
Apr 22, 8 PM $ 0.00164
-1.50%
$ 822,497 $ 84,718
Apr 22, 7 PM $ 0.00167
+1.07%
$ 834,708 $ 83,974
Apr 22, 6 PM $ 0.00164
+4.07%
$ 818,826 $ 83,450
Apr 22, 5 PM $ 0.00157
-0.09%
$ 786,158 $ 81,679
Apr 22, 4 PM $ 0.00157
-0.75%
$ 785,232 $ 81,856
Apr 22, 3 PM $ 0.00158
+2.11%
$ 790,810 $ 82,154
Apr 22, 2 PM $ 0.00155
-1.87%
$ 774,474 $ 82,837
Apr 22, 1 PM $ 0.00158
-9.08%
$ 788,313 $ 81,755
Apr 22, 12 PM $ 0.00173
-7.24%
$ 866,482 $ 78,802
Apr 22, 11 AM $ 0.00187
-7.23%
$ 935,718 $ 68,824
Apr 22, 10 AM $ 0.00204
+27.35%
$ 1.02 million $ 40,947
Apr 22, 9 AM $ 0.00162
+0.84%
$ 810,321 $ 21,694
Apr 22, 8 AM $ 0.00158
+8.43%
$ 789,182 $ 16,847
Apr 22, 7 AM $ 0.00146
+1.10%
$ 727,715 $ 15,750
Apr 22, 6 AM $ 0.00144
+1.93%
$ 718,165 $ 15,640
Apr 22, 5 AM $ 0.00141
+1.52%
$ 705,961 $ 16,031
Apr 22, 4 AM $ 0.00139
-0.48%
$ 695,271 $ 17,187
Apr 22, 3 AM $ 0.0014
+0.98%
$ 698,493 $ 17,181
Apr 22, 2 AM $ 0.00138
-0.29%
$ 692,478 $ 17,525
Apr 22, 1 AM $ 0.00139
-1.02%
$ 694,432 $ 18,782
Apr 22, 12 AM $ 0.00141
+0.84%
$ 702,938 $ 18,465
Apr 21, 11 PM $ 0.00139
-0.60%
$ 696,176 $ 18,528
Apr 21, 10 PM $ 0.0014
+3.03%
$ 698,483 $ 20,069
Apr 21, 9 PM $ 0.00134
+0.20%
$ 671,526 $ 19,846
Apr 21, 8 PM $ 0.00135
+1.85%
$ 672,701 $ 20,588
Apr 21, 7 PM $ 0.00132
-1.30%
$ 659,610 $ 20,261
Apr 21, 6 PM $ 0.00134
-1.64%
$ 667,971 $ 20,148
Apr 21, 5 PM $ 0.00136
-1.20%
$ 679,053 $ 20,367
Apr 21, 4 PM $ 0.00138
+1.80%
$ 692,140 $ 20,435
Apr 21, 3 PM $ 0.00137
+0.83%
$ 682,894 $ 20,549
Apr 21, 2 PM $ 0.00132
-1.95%
$ 660,963 $ 20,470
Apr 21, 1 PM $ 0.00135
+1.40%
$ 673,783 $ 19,187
Apr 21, 12 PM $ 0.00133
+0.30%
$ 663,963 $ 19,824
Apr 21, 11 AM $ 0.00133
+0.16%
$ 663,158 $ 20,206
Apr 21, 10 AM $ 0.00132
-0.31%
$ 658,803 $ 20,470
Apr 21, 9 AM $ 0.00132
-1.23%
$ 660,281 $ 20,491
Apr 21, 8 AM $ 0.00134
-1.58%
$ 668,317 $ 19,688
Apr 21, 7 AM $ 0.00136
+1.13%
$ 678,728 $ 17,353
Apr 21, 6 AM $ 0.00134
-0.16%
$ 671,006 $ 17,310
Apr 21, 5 AM $ 0.00134
-2.80%
$ 672,122 $ 17,139
Apr 21, 4 AM $ 0.00138
-0.58%
$ 691,121 $ 22,267
Apr 21, 3 AM $ 0.0014
+0.09%
$ 698,115 $ 22,291
Apr 21, 2 AM $ 0.00139
-2.16%
$ 693,673 $ 22,255
Apr 21, 1 AM $ 0.00145
+0.00%
$ 724,368 $ 20,102
Apr 21, 12 AM $ 0.00145
+0.24%
$ 725,082 $ 20,041
Apr 20, 11 PM $ 0.00145
+4.45%
$ 723,122 $ 19,942
Apr 20, 10 PM $ 0.00138
+0.71%
$ 691,644 $ 18,588
Apr 20, 9 PM $ 0.00137
-3.29%
$ 683,312 $ 18,072