PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.0012
-3.94%
$ 599,644 $ 29,521
Jun 26, 3 AM $ 0.00122
+0.02%
$ 609,641 $ 28,529
Jun 26, 1 AM $ 0.00122
-0.04%
$ 607,524 $ 28,594
Jun 26, 12 AM $ 0.00122
+0.09%
$ 610,883 $ 28,511
Jun 25, 11 PM $ 0.00122
+1.12%
$ 609,937 $ 29,592
Jun 25, 10 PM $ 0.00122
+0.13%
$ 609,775 $ 29,485
Jun 25, 9 PM $ 0.00122
-1.08%
$ 608,683 $ 29,690
Jun 25, 8 PM $ 0.00123
+0.99%
$ 615,209 $ 29,518
Jun 25, 7 PM $ 0.00122
+0.39%
$ 609,138 $ 28,649
Jun 25, 6 PM $ 0.00122
-1.67%
$ 607,610 $ 29,250
Jun 25, 5 PM $ 0.00123
+0.27%
$ 616,228 $ 28,589
Jun 25, 4 PM $ 0.00123
-1.58%
$ 616,719 $ 28,217
Jun 25, 3 PM $ 0.00125
-0.35%
$ 627,235 $ 28,366
Jun 25, 2 PM $ 0.00126
+2.26%
$ 628,922 $ 28,251
Jun 25, 1 PM $ 0.00123
-5.37%
$ 616,939 $ 28,059
Jun 25, 12 PM $ 0.00131
+1.62%
$ 653,120 $ 25,372
Jun 25, 11 AM $ 0.00128
-1.20%
$ 637,745 $ 23,900
Jun 25, 10 AM $ 0.00129
-1.67%
$ 644,972 $ 16,615
Jun 25, 9 AM $ 0.00131
-0.03%
$ 655,917 $ 10,731
Jun 25, 8 AM $ 0.00131
+0.60%
$ 655,665 $ 10,999
Jun 25, 7 AM $ 0.0013
-4.93%
$ 651,021 $ 8,116
Jun 25, 6 AM $ 0.00137
+0.00%
$ 684,333 $ 9,414
Jun 25, 5 AM $ 0.00138
+0.12%
$ 690,622 $ 9,642
Jun 25, 4 AM $ 0.00138
-1.22%
$ 689,533 $ 11,439
Jun 25, 2 AM $ 0.0014
+0.00%
$ -- $ 14,793
Jun 25, 12 AM $ 0.00134
+0.00%
$ 670,245 $ 14,612
Jun 24, 11 PM $ 0.00133
+1.02%
$ 664,040 $ 14,453
Jun 24, 10 PM $ 0.00131
-0.10%
$ 654,561 $ 14,160
Jun 24, 8 PM $ 0.00132
+0.06%
$ 662,457 $ 15,341
Jun 24, 7 PM $ 0.00132
+0.76%
$ 660,420 $ 15,860
Jun 24, 6 PM $ 0.00132
-1.61%
$ 661,195 $ 15,229
Jun 24, 4 PM $ 0.00134
-0.90%
$ 670,350 $ 15,654
Jun 24, 3 PM $ 0.00135
+0.58%
$ 676,954 $ 15,399
Jun 24, 2 PM $ 0.00134
-0.98%
$ 670,981 $ 15,283
Jun 24, 1 PM $ 0.00135
-1.88%
$ 676,908 $ 14,767
Jun 24, 12 PM $ 0.00138
+0.00%
$ 689,704 $ 14,316
Jun 24, 10 AM $ 0.00139
+0.00%
$ 693,152 $ 16,639
Jun 24, 9 AM $ 0.00139
+1.34%
$ 694,210 $ 16,871
Jun 24, 8 AM $ 0.00136
-0.09%
$ 681,937 $ 16,388
Jun 24, 7 AM $ 0.00137
-4.72%
$ 682,518 $ 6,037
Jun 24, 6 AM $ 0.00143
-0.02%
$ 716,761 $ 19,654
Jun 24, 5 AM $ 0.00143
-4.39%
$ 714,660 $ 21,915
Jun 24, 4 AM $ 0.00151
+6.53%
$ 755,314 $ 20,531
Jun 24, 3 AM $ 0.00143
+2.74%
$ 713,366 $ 18,564
Jun 24, 2 AM $ 0.00139
+0.00%
$ 692,966 $ 16,276
Jun 24, 1 AM $ 0.00139
+0.10%
$ 693,041 $ 16,240
Jun 24, 12 AM $ 0.00138
-2.46%
$ 691,806 $ 15,874
Jun 23, 10 PM $ 0.00142
+0.03%
$ 711,456 $ 17,032
Jun 23, 9 PM $ 0.00144
+0.00%
$ 722,090 $ 16,690
Jun 23, 8 PM $ 0.00144
+1.81%
$ 722,460 $ 16,440