Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 12 AM $0.000123
+2.79%
$42,523 $787
Oct 17, 8 PM $0.000123
+4.19%
$42,582 $780
Oct 17, 7 PM $0.000118
+14.18%
$40,756 $756
Oct 17, 6 PM $0.000103
-43.43%
$35,481 $688
Oct 17, 4 PM $0.000185
-2.87%
$63,850 $64
Oct 17, 2 PM $0.000207
-0.34%
$71,404 $58
Oct 17, 1 PM $0.000218
+0.00%
$75,314 $55
Oct 17, 11 AM $0.000228
+3.81%
$78,742 $55
Oct 17, 10 AM $0.000219
+3.38%
$75,544 $47
Oct 17, 8 AM $0.000203
-0.13%
$70,207 $43
Oct 17, 7 AM $0.000192
+0.00%
$66,257 $44
Oct 17, 5 AM $0.000201
+1.29%
$69,531 $45
Oct 17, 4 AM $0.000188
-0.28%
$64,832 $40
Oct 16, 11 PM $0.000173
+0.00%
$59,758 $67
Oct 16, 8 PM $0.000179
-0.31%
$61,869 $74
Oct 16, 6 PM $0.00017
-6.47%
$58,722 $88
Oct 16, 9 AM $0.000178
+6.50%
$61,557 $97
Oct 16, 8 AM $0.000165
-11.70%
$57,005 $90
Oct 16, 6 AM $0.000168
+0.64%
$57,820 $86
Oct 16, 5 AM $0.000163
+1.16%
$56,343 $81
Oct 16, 3 AM $0.000176
-0.57%
$60,710 $86
Oct 16, 2 AM $0.00016
-1.79%
$55,317 $77
Oct 15, 10 PM $0.000182
+0.39%
$62,961 $74
Oct 15, 9 PM $0.0002
+2.69%
$69,172 $67
Oct 15, 7 PM $0.000188
-1.52%
$64,751 $58
Oct 15, 6 PM $0.000207
+1.61%
$71,489 $52
Oct 15, 5 PM $0.000193
-0.24%
$66,705 $50
Oct 15, 3 PM $0.000186
+0.00%
$64,091 $37
Oct 15, 2 PM $0.000218
+9.60%
$75,341 $16
Oct 15, 1 PM $0.000218
+0.00%
$75,368 $44
Oct 15, 12 PM $0.00022
+0.00%
$75,845 $44
Oct 15, 11 AM $0.000222
+0.00%
$76,489 $58
Oct 15, 8 AM $0.000222
-0.42%
$76,492 $63
Oct 15, 5 AM $0.000205
-0.93%
$70,697 $62
Oct 15, 3 AM $0.000191
+0.21%
$65,824 $59
Oct 15, 12 AM $0.000198
+1.73%
$68,273 $59
Oct 14, 9 PM $0.000204
+0.00%
$70,443 $48
Oct 14, 5 PM $0.000202
-0.88%
$69,557 $88
Oct 14, 1 PM $0.000207
+4.37%
$71,574 $82
Oct 14, 12 PM $0.000185
+3.57%
$63,892 $83
Oct 14, 11 AM $0.000206
+0.14%
$71,174 $98
Oct 14, 8 AM $0.000221
-3.56%
$76,398 $102
Oct 14, 7 AM $0.000243
+0.00%
$83,899 $113
Oct 14, 6 AM $0.000245
+1.20%
$84,618 $108
Oct 13, 10 PM $0.000233
+4.68%
$80,514 $160
Oct 13, 9 PM $0.00022
+3.15%
$76,016 $156
Oct 13, 7 PM $0.000209
-2.54%
$72,019 $150
Oct 13, 6 PM $0.000242
+13.78%
$83,435 $141
Oct 13, 5 PM $0.000205
+0.00%
$70,588 $146
Oct 13, 12 PM $0.0002
+14.66%
$68,886 $197