Coinranking
PrompTale AI Historical Data
TALE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 18, 2025 | $ 0.00496 | -5.18% | ||
| Aug 17, 2025 | $ 0.00524 | -4.34% | ||
| Aug 16, 2025 | $ 0.00548 | -3.44% | ||
| Aug 15, 2025 | $ 0.00567 | -1.76% | ||
| Aug 14, 2025 | $ 0.0058 | -2.78% | ||
| Aug 13, 2025 | $ 0.00596 | -0.13% | ||
| Aug 12, 2025 | $ 0.00597 | -26.38% | ||
| Aug 11, 2025 | $ 0.00811 | +38.39% | ||
| Aug 10, 2025 | $ 0.00587 | +9.18% | ||
| Aug 9, 2025 | $ 0.00538 | -1.43% | ||
| Aug 8, 2025 | $ 0.00546 | -1.62% | ||
| Aug 7, 2025 | $ 0.00555 | -5.81% | ||
| Aug 6, 2025 | $ 0.0059 | -13.04% | ||
| Aug 5, 2025 | $ 0.00679 | +25.75% | ||
| Aug 4, 2025 | $ 0.0054 | -2.32% | ||
| Aug 3, 2025 | $ 0.00553 | -2.75% | ||
| Aug 2, 2025 | $ 0.00548 | -4.81% | ||
| Aug 1, 2025 | $ 0.0055 | -19.99% | ||
| Jul 31, 2025 | $ 0.00687 | -13.97% | ||
| Jul 30, 2025 | $ 0.00799 | +0.57% | ||
| Jul 29, 2025 | $ 0.00794 | -5.66% | ||
| Jul 28, 2025 | $ 0.00842 | +5.37% | ||
| Jul 27, 2025 | $ 0.00799 | -7.51% | ||
| Jul 26, 2025 | $ 0.00862 | -7.79% | ||
| Jul 25, 2025 | $ 0.00934 | +54.58% | ||
| Jul 24, 2025 | $ 0.00604 | -12.34% | ||
| Jul 23, 2025 | $ 0.00689 | -11.74% | ||
| Jul 22, 2025 | $ 0.00781 | -5.83% | ||
| Jul 21, 2025 | $ 0.0083 | -5.48% | ||
| Jul 20, 2025 | $ 0.00878 | -6.04% | ||
| Jul 19, 2025 | $ 0.00934 | +0.51% | ||
| Jul 18, 2025 | $ 0.00929 | +8.10% | ||
| Jul 17, 2025 | $ 0.0086 | -7.72% | ||
| Jul 16, 2025 | $ 0.00931 | -5.39% | ||
| Jul 15, 2025 | $ 0.00985 | -13.05% | ||
| Jul 14, 2025 | $ 0.0113 | -21.51% | ||
| Jul 13, 2025 | $ 0.015 | -77.70% | ||
| Jul 12, 2025 | $ 0.0672 | -46.16% | ||
| Jul 11, 2025 | $ 0.125 | +19.48% | ||