Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PrompTale AI Historical Data

TALE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.00174
-3.83%
$866,798 $400,885
Dec 25, 2025 $0.00183
+0.27%
$902,125 $371,020
Dec 24, 2025 $0.0018
-1.95%
$911,141 $358,150
Dec 23, 2025 $0.00183
-4.87%
$918,096 $334,079
Dec 22, 2025 $0.00193
-3.34%
$962,274 $308,814
Dec 21, 2025 $0.00198
+3.54%
$995,767 $294,048
Dec 20, 2025 $0.0019
-0.33%
$957,449 $258,367
Dec 19, 2025 $0.00193
+6.13%
$953,157 $239,385
Dec 18, 2025 $0.00182
-1.14%
$908,208 $752,383
Dec 17, 2025 $0.00187
-4.19%
$918,897 $730,081
Dec 16, 2025 $0.00194
+1.77%
$973,661 $685,010
Dec 15, 2025 $0.00194
-10.53%
$955,569 $661,445
Dec 14, 2025 $0.00218
-2.69%
$1.08 million $623,446
Dec 13, 2025 $0.00226
+11.63%
$1.12 million $567,454
Dec 12, 2025 $0.00202
+0.12%
$1.01 million $523,747
Dec 11, 2025 $0.00202
-4.53%
$1.01 million $479,505
Dec 10, 2025 $0.00211
-3.04%
$1.06 million $440,639
Dec 9, 2025 $0.00218
-3.94%
$1.09 million $388,964
Dec 8, 2025 $0.00227
-1.04%
$1.14 million $365,295
Dec 7, 2025 $0.00229
+0.20%
$1.15 million $297,084
Dec 6, 2025 $0.00229
-0.43%
$1.14 million $364,772
Dec 5, 2025 $0.0023
+0.80%
$1.15 million $272,722
Dec 4, 2025 $0.00228
+8.00%
$1.14 million $8.09 million
Dec 3, 2025 $0.00209
-12.03%
$1.05 million $8.05 million
Dec 2, 2025 $0.00238
-7.43%
$1.19 million $7.92 million
Dec 1, 2025 $0.00257
-11.80%
$1.28 million $7.78 million
Nov 30, 2025 $0.00294
+22.39%
$1.46 million $7.46 million
Nov 29, 2025 $0.00245
+10.50%
$1.2 million $7.26 million
Nov 28, 2025 $0.0026
+47.87%
$1.11 million $6.93 million
Nov 27, 2025 $0.00176
+1.27%
$880,326 $6.58 million
Nov 26, 2025 $0.00174
-8.57%
$867,566 $6.52 million
Nov 25, 2025 $0.00186
-5.48%
$949,121 $6.47 million
Nov 24, 2025 $0.00198
+5.84%
$986,403 $6.42 million
Nov 23, 2025 $0.00187
+3.12%
$935,816 $6.42 million
Nov 22, 2025 $0.00181
+3.58%
$906,354 $6.35 million
Nov 21, 2025 $0.00174
-3.61%
$876,026 $6.33 million
Nov 20, 2025 $0.00179
-1.60%
$900,071 $6.28 million
Nov 19, 2025 $0.00182
-6.36%
$911,500 $6.23 million
Nov 18, 2025 $0.00194
+9.18%
$973,433 $6.21 million
Nov 17, 2025 $0.00178
-7.20%
$890,427 $6.12 million
Nov 16, 2025 $0.00183
+0.86%
$959,482 $6.02 million
Nov 15, 2025 $0.00179
-8.55%
$906,970 $6.01 million
Nov 14, 2025 $0.00179
-2.36%
$914,181 $5.9 million
Nov 13, 2025 $0.00179
-16.02%
$918,131 $5.76 million
Nov 12, 2025 $0.00216
-13.58%
$1.07 million $130,963
Nov 11, 2025 $0.00249
-3.17%
$1.25 million $5.58 million
Nov 10, 2025 $0.00257
-2.81%
$1.29 million $5.52 million
Nov 9, 2025 $0.00265
-7.89%
$1.32 million $5.42 million
Nov 8, 2025 $0.00287
+17.25%
$1.44 million $5.22 million
Nov 7, 2025 $0.00245
+9.14%
$1.23 million $5.05 million