Steneum Coin Historical Data

STN Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2018 $0.0746
+0.00%
$-- $7,563
May 24, 2018 $0.0779
+0.00%
$-- $7,829
May 23, 2018 $0.088
+0.00%
$-- $8,271
May 22, 2018 $0.0915
+0.00%
$-- $8,468
May 21, 2018 $0.0928
+0.00%
$-- $8,365
May 20, 2018 $0.0948
+0.00%
$-- $8,269
May 19, 2018 $0.0951
+0.00%
$-- $8,118
May 18, 2018 $0.101
+0.00%
$-- $8,315
May 17, 2018 $0.101
+0.00%
$-- $8,315
May 16, 2018 $0.108
+0.00%
$-- $8,677
May 15, 2018 $0.104
+0.00%
$-- $8,625
May 14, 2018 $0.0975
+0.00%
$-- $8,580
May 13, 2018 $0.101
+0.00%
$-- $8,453
May 12, 2018 $0.103
+0.00%
$-- $8,742
May 11, 2018 $0.109
+0.00%
$-- $9,292
May 10, 2018 $0.114
+0.00%
$-- $9,216
May 9, 2018 $0.116
+0.00%
$-- $9,296
May 8, 2018 $0.116
+0.00%
$-- $9,385
May 7, 2018 $0.105
+0.00%
$-- $9,671
May 6, 2018 $0.111
+0.00%
$-- $9,840
May 5, 2018 $0.109
+0.00%
$-- $9,674
May 4, 2018 $0.109
+0.00%
$-- $9,376
May 3, 2018 $0.118
+0.00%
$-- $9,139
May 2, 2018 $0.125
+0.00%
$-- $9,030
May 1, 2018 $0.124
+0.00%
$-- $9,317
Apr 30, 2018 $0.141
+0.00%
$-- $9,368
Apr 29, 2018 $0.145
+0.00%
$-- $9,241
Apr 28, 2018 $0.147
+0.00%
$-- $9,233
Apr 27, 2018 $0.153
+0.00%
$-- $8,901
Apr 26, 2018 $0.163
+0.00%
$-- $9,254
Apr 25, 2018 $0.167
+0.00%
$-- $9,283
Apr 24, 2018 $0.173
+0.00%
$-- $8,889
Apr 23, 2018 $0.173
+0.00%
$-- $8,889
Apr 22, 2018 $0.175
+0.00%
$-- $8,810
Apr 21, 2018 $0.168
+0.00%
$-- $8,424
Apr 20, 2018 $0.152
+0.00%
$-- $8,217
Apr 19, 2018 $0.153
+0.00%
$-- $8,047
Apr 18, 2018 $0.154
+0.00%
$-- $8,053
Apr 17, 2018 $0.17
+0.00%
$-- $8,093
Apr 16, 2018 $0.173
+0.00%
$-- $8,181
Apr 15, 2018 $0.157
+0.00%
$-- $7,992
Apr 14, 2018 $0.146
+0.00%
$-- $7,971
Apr 13, 2018 $0.135
+0.00%
$-- $7,301
Apr 12, 2018 $0.128
+0.00%
$-- $6,878
Apr 11, 2018 $0.117
+0.00%
$-- $6,787
Apr 10, 2018 $0.102
+0.00%
$-- $6,929
Apr 9, 2018 $0.0976
+0.00%
$-- $7,000
Apr 8, 2018 $0.0929
+0.00%
$-- $6,890
Apr 7, 2018 $0.0874
+0.00%
$-- $6,685
Apr 6, 2018 $0.0897
+0.00%
$-- $6,790