Digital World Exchange Historical Data

DWE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.00337
+38.16%
$ -- $ 173
Sep 17, 2019 $ 0.00244
-29.99%
$ -- $ 44
Sep 16, 2019 $ 0.00348
+21.52%
$ -- $ 730
Sep 15, 2019 $ 0.00286
-58.74%
$ -- $ 420
Sep 14, 2019 $ 0.00694
+70.20%
$ -- $ 13
Sep 13, 2019 $ 0.00408
-24.42%
$ -- $ 264
Sep 12, 2019 $ 0.0054
+77.61%
$ -- $ 2,535
Sep 11, 2019 $ 0.00303
-52.58%
$ -- $ 1,281
Sep 10, 2019 $ 0.0064
+139.25%
$ -- $ 2,453
Sep 9, 2019 $ 0.00267
+84.33%
$ -- $ 98
Sep 8, 2019 $ 0.00145
-7.53%
$ -- $ 2
Sep 7, 2019 $ 0.00157
-43.16%
$ -- $ 76
Sep 6, 2019 $ 0.00276
-9.45%
$ -- $ 1,732
Sep 5, 2019 $ 0.00305
-39.61%
$ -- $ 764
Sep 4, 2019 $ 0.00503
+18.32%
$ -- $ 4
Sep 3, 2019 $ 0.00425
+21.07%
$ -- $ 3,536
Sep 2, 2019 $ 0.00351
+12.87%
$ -- $ 57
Sep 1, 2019 $ 0.00312
+19.53%
$ -- $ 1,232
Aug 31, 2019 $ 0.00261
-45.67%
$ -- $ 997
Aug 30, 2019 $ 0.00538
-4.03%
$ -- $ 1
Aug 29, 2019 $ 0.00561
-4.97%
$ -- $ 12
Aug 28, 2019 $ 0.0059
+3.98%
$ -- $ 590
Aug 27, 2019 $ 0.00567
-34.00%
$ -- $ 247
Aug 26, 2019 $ 0.00857
-11.80%
$ -- $ 820
Aug 25, 2019 $ 0.00971
-3.11%
$ -- $ 293
Aug 24, 2019 $ 0.01
+5.70%
$ -- $ 215
Aug 23, 2019 $ 0.00948
+26.72%
$ -- $ 401
Aug 22, 2019 $ 0.00748
-11.83%
$ -- $ 10
Aug 21, 2019 $ 0.0085
-21.37%
$ -- $ 553
Aug 20, 2019 $ 0.0108
-70.35%
$ -- $ 2,335
Aug 19, 2019 $ 0.0363
-98.54%
$ -- $ 1,291
Aug 18, 2019 $ 2.48
+43,828.19%
$ -- $ 8,753
Aug 17, 2019 $ 0.00565
-9.42%
$ -- $ 132
Aug 16, 2019 $ 0.00621
-5.99%
$ -- $ 186
Aug 15, 2019 $ 0.00657
+2.03%
$ -- $ 3
Aug 14, 2019 $ 0.00642
+18.87%
$ -- $ 113
Aug 13, 2019 $ 0.0054
-0.96%
$ -- $ 33
Aug 12, 2019 $ 0.00564
+4.43%
$ -- $ 18
Aug 11, 2019 $ 0.0054
+34.98%
$ -- $ 20
Aug 10, 2019 $ 0.004
-7.20%
$ -- $ 999
Aug 9, 2019 $ 0.00432
+23.29%
$ -- $ 128
Aug 8, 2019 $ 0.00334
-2.30%
$ -- $ 34
Aug 7, 2019 $ 0.00342
-20.63%
$ -- $ 34
Aug 6, 2019 $ 0.00431
+23.93%
$ -- $ 52
Aug 5, 2019 $ 0.00348
-0.89%
$ -- $ 475
Aug 4, 2019 $ 0.00351
+1.68%
$ -- $ 83
Aug 3, 2019 $ 0.00345
-25.05%
$ -- $ 9
Aug 2, 2019 $ 0.00461
+0.85%
$ -- $ 130
Aug 1, 2019 $ 0.00457
-4.28%
$ -- $ 1,163
Jul 31, 2019 $ 0.00477
-34.40%
$ -- $ 768