Digital World Exchange Historical Data

DWE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.00727
-19.15%
$ -- $ 6,190
Jul 29, 2019 $ 0.009
-0.31%
$ -- $ 100
Jul 28, 2019 $ 0.00902
+6.50%
$ -- $ 148
Jul 27, 2019 $ 0.00847
-12.03%
$ -- $ 3
Jul 26, 2019 $ 0.00963
-20.54%
$ -- $ 72
Jul 25, 2019 $ 0.0121
+45.18%
$ -- $ 1,307
Jul 24, 2019 $ 0.00835
-11.58%
$ -- $ 2,644
Jul 23, 2019 $ 0.00944
+82.90%
$ -- $ 3,645
Jul 22, 2019 $ 0.00516
-10.75%
$ -- $ 567
Jul 21, 2019 $ 0.00579
+2.67%
$ -- $ 811
Jul 20, 2019 $ 0.00563
-41.16%
$ -- $ 307
Jul 19, 2019 $ 0.00958
-19.97%
$ -- $ 2,844
Jul 18, 2019 $ 0.012
-19.10%
$ -- $ 53
Jul 17, 2019 $ 0.0148
+6.85%
$ -- $ 263
Jul 16, 2019 $ 0.0138
+25.81%
$ -- $ 1,048
Jul 15, 2019 $ 0.011
+10.04%
$ -- $ 350
Jul 14, 2019 $ 0.01
-8.42%
$ -- $ 554
Jul 13, 2019 $ 0.0109
-32.01%
$ -- $ 796
Jul 12, 2019 $ 0.0161
+47.34%
$ -- $ 40
Jul 11, 2019 $ 0.0109
-7.38%
$ -- $ 657
Jul 10, 2019 $ 0.0118
-6.89%
$ -- $ 244
Jul 9, 2019 $ 0.0126
-44.18%
$ -- $ 498
Jul 8, 2019 $ 0.0226
+141.70%
$ -- $ 4,980
Jul 2, 2019 $ 0.016
-17.34%
$ -- $ 1,269
Jul 1, 2019 $ 0.0194
-24.17%
$ -- $ 382
Jun 29, 2019 $ 0.0287
-1.92%
$ -- $ 4,388
Jun 27, 2019 $ 0.0263
-4.01%
$ -- $ 3,386
Jun 26, 2019 $ 0.0274
+41.03%
$ -- $ 3,522
Jun 25, 2019 $ 0.0194
+35.27%
$ -- $ 11
Jun 24, 2019 $ 0.0144
-18.85%
$ -- $ 1,071
Jun 23, 2019 $ 0.0177
+29.35%
$ -- $ 69
Jun 22, 2019 $ 0.0137
-13.75%
$ -- $ 122
Jun 21, 2019 $ 0.0159
-15.95%
$ -- $ 158
Jun 20, 2019 $ 0.0189
-23.79%
$ -- $ 727
Jun 19, 2019 $ 0.0248
-15.95%
$ -- $ 782
Jun 18, 2019 $ 0.0295
+3.61%
$ -- $ 249
Jun 17, 2019 $ 0.0285
+43.20%
$ -- $ 368
Download