Poet Toads Historical Data

TOADS Page 2
Download
Date Close Price change Market cap Trading volume
5:52 PM $0.000137
+0.00%
$-- $24,116
5:49 PM $0.000137
+0.00%
$-- $24,104
5:47 PM $0.000137
+0.01%
$-- $24,081
5:44 PM $0.000136
+0.00%
$-- $24,022
5:37 PM $0.000137
+0.00%
$-- $24,113
5:32 PM $0.000137
+0.00%
$-- $24,243
5:26 PM $0.000133
+0.00%
$-- $23,335
5:17 PM $0.000132
+0.00%
$-- $23,392
5:05 PM $0.000133
+0.00%
$-- $23,735
5:04 PM $0.000132
+0.00%
$-- $23,729
5:02 PM $0.000133
+0.00%
$-- $23,910
4:59 PM $0.000132
+0.00%
$-- $23,946
4:58 PM $0.000132
+0.00%
$-- $23,948
4:57 PM $0.000132
+0.00%
$-- $24,018
4:56 PM $0.000132
+0.00%
$-- $23,755
4:36 PM $0.000143
+0.00%
$-- $24,725
4:35 PM $0.000143
+0.00%
$-- $24,864
4:33 PM $0.000144
+0.02%
$-- $24,906
4:29 PM $0.000141
+0.00%
$-- $24,346
4:21 PM $0.000141
+0.00%
$-- $25,931
4:18 PM $0.000141
+0.00%
$-- $25,761
4:16 PM $0.000139
+0.00%
$-- $25,294
4:15 PM $0.00014
+0.00%
$-- $25,363
4:13 PM $0.000143
-0.19%
$-- $25,154
4:11 PM $0.000144
+0.00%
$-- $25,164
4:10 PM $0.000144
+0.00%
$-- $25,155
4:08 PM $0.000144
+0.00%
$-- $25,194
4:03 PM $0.000143
+0.00%
$-- $24,952
4:01 PM $0.00014
+0.00%
$-- $24,461
3:58 PM $0.00015
+0.00%
$-- $25,110
3:55 PM $0.00015
+0.00%
$-- $25,094
3:52 PM $0.000151
+0.00%
$-- $25,236
3:48 PM $0.000152
+0.00%
$-- $25,334
3:45 PM $0.000154
+0.00%
$-- $25,734
3:42 PM $0.000154
+0.00%
$-- $25,735
3:30 PM $0.000153
+0.00%
$-- $25,612
3:27 PM $0.000153
+0.00%
$-- $25,656
3:24 PM $0.000153
+0.00%
$-- $25,804
3:08 PM $0.000151
+0.00%
$-- $25,582
3:02 PM $0.00015
+0.00%
$-- $25,351
2:59 PM $0.00015
+0.00%
$-- $25,441
2:56 PM $0.00015
+0.26%
$-- $25,489
2:53 PM $0.00015
+0.00%
$-- $25,822
2:52 PM $0.00015
+0.00%
$-- $25,829
2:51 PM $0.00015
+0.00%
$-- $25,834
2:47 PM $0.00015
-0.03%
$-- $25,938
2:44 PM $0.000151
+0.00%
$-- $26,032
2:42 PM $0.000151
+0.00%
$-- $25,991
2:39 PM $0.000151
+0.00%
$-- $25,948
2:38 PM $0.000152
+0.00%
$-- $26,016