Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Backed Protocol Historical Data

BAKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.0000107
+0.00%
$1,068 $0
Aug 12, 2024 $0.000818
-0.42%
$-- $8
Aug 11, 2024 $0.000822
-3.53%
$54,418 $8
Jan 1, 2024 $0.000705
+0.85%
$-- $2,347
Dec 31, 2023 $0.000699
-0.73%
$46,228 $2,326
Sep 12, 2022 $0.022
-0.56%
$1.45 million $1
Sep 11, 2022 $0.0221
-0.21%
$1.46 million $1
Download