Backed Protocol Historical Data

BAKT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000107
+0.00%
$1,068 $0
Aug 12, 2024 $0.000818
-0.42%
$-- $8
Aug 11, 2024 $0.000822
-3.53%
$54,418 $8
Jan 1, 2024 $0.000705
+0.85%
$-- $2,347
Dec 31, 2023 $0.000699
-0.73%
$46,228 $2,326
Sep 12, 2022 $0.022
-0.56%
$1.45 million $1
Sep 11, 2022 $0.0221
-0.21%
$1.46 million $1
Download