Backed Protocol Historical Data

BAKT
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0000107
+0.00%
$ 1,068 $ 0
Aug 12, 2024 $ 0.000818
-0.42%
$ -- $ 8
Aug 11, 2024 $ 0.000822
-3.53%
$ 54,418 $ 8
Jan 1, 2024 $ 0.000705
+0.85%
$ -- $ 2,347
Dec 31, 2023 $ 0.000699
-0.73%
$ 46,228 $ 2,326
Sep 12, 2022 $ 0.022
-0.56%
$ 1.45 million $ 1
Sep 11, 2022 $ 0.0221
-0.21%
$ 1.46 million $ 1
Download